認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517C00025000 | 2024-04-29 12:11PM EDT | 25.00 | 28.40 | 35.00 | 39.50 | 0.00 | - | - | 2 | 262.50% |
| QTWO240517C00035000 | 2024-01-03 10:55AM EDT | 35.00 | 8.40 | 8.60 | 11.10 | 0.00 | - | 1 | 20 | 0.00% |
| QTWO240517C00040000 | 2024-04-19 10:06AM EDT | 40.00 | 11.57 | 20.50 | 24.50 | 0.00 | - | 1 | 13 | 170.90% |
| QTWO240517C00045000 | 2024-05-07 10:57AM EDT | 45.00 | 17.63 | 16.80 | 18.70 | 0.00 | - | 6 | 75 | 150.98% |
| QTWO240517C00050000 | 2024-05-02 3:53PM EDT | 50.00 | 10.03 | 11.80 | 12.80 | 0.00 | - | 2 | 131 | 80.47% |
| QTWO240517C00055000 | 2024-05-02 12:15PM EDT | 55.00 | 2.83 | 6.90 | 9.10 | 0.00 | - | 2 | 47 | 84.42% |
| QTWO240517C00060000 | 2024-05-07 11:05AM EDT | 60.00 | 3.30 | 2.40 | 3.10 | 0.00 | - | 5 | 36 | 45.51% |
| QTWO240517C00065000 | 2024-05-07 3:13PM EDT | 65.00 | 0.70 | 0.25 | 0.60 | 0.00 | - | 4 | 9 | 39.36% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517P00015000 | 2023-11-01 9:30AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QTWO240517P00017500 | 2023-11-01 9:30AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QTWO240517P00030000 | 2024-01-10 11:22AM EDT | 30.00 | 0.60 | 0.30 | 0.50 | 0.00 | - | - | 1 | 268.56% |
| QTWO240517P00035000 | 2024-03-11 3:50PM EDT | 35.00 | 1.49 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 263.09% |
| QTWO240517P00040000 | 2024-02-22 11:46AM EDT | 40.00 | 1.45 | 0.20 | 1.15 | 0.00 | - | 2 | 4 | 198.34% |
| QTWO240517P00045000 | 2024-05-01 3:05PM EDT | 45.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 31 | 42 | 133.69% |
| QTWO240517P00050000 | 2024-05-03 12:19PM EDT | 50.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 97.85% |
| QTWO240517P00055000 | 2024-05-07 3:07PM EDT | 55.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 71.88% |
