認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240517C00002500 | 2024-05-09 10:10AM EDT | 2.50 | 2.75 | 0.05 | 4.30 | 0.00 | - | 2 | 2 | 606.25% |
| RAPT240517C00005000 | 2024-05-13 12:57PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | -0.20 | -57.14% | 52 | 120 | 126.56% |
| RAPT240517C00007500 | 2024-05-13 9:35AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 152 | 256.25% |
| RAPT240517C00010000 | 2024-05-10 12:21PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 17 | 514 | 435.94% |
| RAPT240517C00012500 | 2024-05-09 9:59AM EDT | 12.50 | 0.01 | 0.10 | 0.05 | 0.00 | - | 12 | 863 | 518.75% |
| RAPT240517C00015000 | 2024-04-29 9:53AM EDT | 15.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 5 | 91 | 840.63% |
| RAPT240517C00017500 | 2024-04-17 9:30AM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 48 | 900.78% |
| RAPT240517C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 25 | 60 | 934.38% |
| RAPT240517C00022500 | 2024-02-06 4:32PM EDT | 22.50 | 7.40 | 0.00 | 0.35 | 0.00 | - | 5 | 8 | 834.38% |
| RAPT240517C00025000 | 2024-03-06 11:33AM EDT | 25.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 1,032.03% |
| RAPT240517C00030000 | 2024-02-22 4:21PM EDT | 30.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 40 | 643 | 2,157.81% |
| RAPT240517C00035000 | 2023-12-19 4:21PM EDT | 35.00 | 1.64 | 1.45 | 4.20 | 0.00 | - | - | 20 | 2,460.94% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240517P00002500 | 2024-05-09 9:39AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 296.88% |
| RAPT240517P00005000 | 2024-05-13 9:50AM EDT | 5.00 | 0.45 | 0.55 | 1.20 | -0.20 | -30.77% | 1 | 174 | 238.28% |
| RAPT240517P00007500 | 2024-05-13 10:12AM EDT | 7.50 | 3.19 | 2.75 | 3.80 | -0.31 | -8.86% | 5 | 431 | 404.69% |
| RAPT240517P00010000 | 2024-05-09 11:08AM EDT | 10.00 | 4.82 | 3.20 | 7.30 | 0.00 | - | 14 | 184 | 1,341.41% |
| RAPT240517P00015000 | 2024-04-24 3:49PM EDT | 15.00 | 7.48 | 8.20 | 13.00 | 0.00 | - | 550 | 51 | 200.00% |
| RAPT240517P00017500 | 2024-04-24 3:50PM EDT | 17.50 | 10.74 | 12.80 | 13.30 | 0.00 | - | 1,884 | 180 | 770.31% |
| RAPT240517P00020000 | 2024-05-09 10:21AM EDT | 20.00 | 14.60 | 13.20 | 18.00 | 0.00 | - | 5 | 5 | 200.00% |
| RAPT240517P00022500 | 2024-02-16 1:53PM EDT | 22.50 | 2.05 | 13.60 | 16.50 | 0.00 | - | 21 | 42 | 0.00% |
| RAPT240517P00025000 | 2024-01-30 10:30AM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
