Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00025000 | 2024-02-08 3:25PM EDT | 25.00 | 21.40 | 24.20 | 28.50 | 0.00 | - | 12 | 0 | 683.89% |
| RARE240517C00030000 | 2024-01-25 3:38PM EDT | 30.00 | 16.70 | 18.70 | 23.00 | 0.00 | - | 7 | 17 | 519.24% |
| RARE240517C00040000 | 2024-05-02 3:44PM EDT | 40.00 | 4.10 | 2.75 | 5.40 | 0.00 | - | 3 | 28 | 79.05% |
| RARE240517C00045000 | 2024-05-03 1:45PM EDT | 45.00 | 1.35 | 0.40 | 2.90 | +0.05 | +3.85% | 1 | 950 | 79.49% |
| RARE240517C00050000 | 2024-05-03 9:37AM EDT | 50.00 | 0.40 | 0.00 | 0.25 | +0.15 | +60.00% | 5 | 1,367 | 53.91% |
| RARE240517C00055000 | 2024-04-30 11:28AM EDT | 55.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 500 | 295 | 85.55% |
| RARE240517C00060000 | 2024-04-12 1:47PM EDT | 60.00 | 2.65 | 0.00 | 1.05 | 0.00 | - | 25 | 803 | 133.59% |
| RARE240517C00065000 | 2024-04-15 10:58AM EDT | 65.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 132.03% |
| RARE240517C00070000 | 2024-04-05 9:30AM EDT | 70.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 5 | 51 | 204.79% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00030000 | 2024-03-18 9:30AM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RARE240517P00035000 | 2024-05-01 2:57PM EDT | 35.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 130 | 70.51% |
| RARE240517P00040000 | 2024-05-03 9:40AM EDT | 40.00 | 0.40 | 0.25 | 1.60 | -0.10 | -20.00% | 10 | 1,151 | 64.50% |
| RARE240517P00045000 | 2024-05-02 2:32PM EDT | 45.00 | 2.80 | 2.05 | 4.40 | 0.00 | - | 10 | 648 | 57.28% |
| RARE240517P00050000 | 2024-05-03 2:35PM EDT | 50.00 | 5.70 | 5.00 | 8.30 | -2.30 | -28.75% | 5 | 25 | 102.34% |
| RARE240517P00055000 | 2024-04-22 1:37PM EDT | 55.00 | 11.00 | 11.40 | 14.00 | 0.00 | - | 2 | 3 | 104.20% |
| RARE240517P00060000 | 2023-10-18 10:18AM EDT | 60.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
