合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RARE240719C00040000 | 2024-04-22 1:22PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RARE240816C00040000 | 2024-05-22 12:36PM EDT | 2024-08-16 | 4.10 | 2.45 | 5.90 | 0.00 | - | 3 | 1 | 52.20% |
RARE241220C00040000 | 2024-04-22 3:11PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RARE250117C00040000 | 2024-05-16 11:40AM EDT | 2025-01-17 | 9.00 | 5.70 | 8.90 | 0.00 | - | 2 | 1 | 55.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RARE240621P00040000 | 2024-05-23 1:38PM EDT | 2024-06-21 | 1.80 | 0.80 | 2.00 | 0.00 | - | 10 | 51 | 48.83% |
RARE240719P00040000 | 2024-05-24 3:46PM EDT | 2024-07-19 | 2.12 | 1.30 | 2.85 | -0.45 | -17.51% | 10 | 411 | 48.15% |
RARE240816P00040000 | 2024-05-22 12:31PM EDT | 2024-08-16 | 2.50 | 1.05 | 4.80 | 0.00 | - | 3 | 12 | 64.89% |
RARE241115P00040000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 4.10 | 3.70 | 5.00 | 0.00 | - | 2 | 2 | 46.79% |
RARE241220P00040000 | 2024-04-12 10:13AM EDT | 2024-12-20 | 4.49 | 3.40 | 5.60 | 0.00 | - | 2 | 4 | 47.73% |
RARE250117P00040000 | 2024-05-14 2:46PM EDT | 2025-01-17 | 5.10 | 3.90 | 5.90 | 0.00 | - | 87 | 87 | 47.19% |