認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240816C00055000 | 2023-11-20 10:44AM EDT | 55.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RBA240816C00065000 | 2024-06-10 1:28PM EDT | 65.00 | 15.04 | 10.90 | 15.00 | 0.00 | - | 6 | 97 | 73.39% |
| RBA240816C00067500 | 2024-07-15 3:40PM EDT | 67.50 | 12.90 | 10.10 | 12.90 | 0.00 | - | 4 | 19 | 72.41% |
| RBA240816C00070000 | 2024-02-23 11:31AM EDT | 70.00 | 9.30 | 10.20 | 10.70 | 0.00 | - | 1 | 12 | 62.31% |
| RBA240816C00072500 | 2024-07-24 2:13PM EDT | 72.50 | 8.15 | 5.80 | 9.00 | 0.00 | - | 2 | 89 | 68.60% |
| RBA240816C00075000 | 2024-07-22 10:11AM EDT | 75.00 | 5.89 | 5.50 | 6.40 | 0.00 | - | 4 | 136 | 53.88% |
| RBA240816C00077500 | 2024-07-24 2:13PM EDT | 77.50 | 4.40 | 3.80 | 4.10 | 0.00 | - | 15 | 303 | 42.65% |
| RBA240816C00080000 | 2024-07-26 1:27PM EDT | 80.00 | 2.60 | 2.50 | 2.75 | +0.20 | +8.33% | 16 | 927 | 41.36% |
| RBA240816C00082500 | 2024-07-25 3:16PM EDT | 82.50 | 1.50 | 1.55 | 1.70 | 0.00 | - | 256 | 1,194 | 39.87% |
| RBA240816C00085000 | 2024-07-24 11:56AM EDT | 85.00 | 1.25 | 0.05 | 1.25 | 0.00 | - | 9 | 924 | 43.31% |
| RBA240816C00087500 | 2024-07-19 12:35PM EDT | 87.50 | 0.87 | 0.30 | 2.00 | 0.00 | - | 347 | 569 | 50.39% |
| RBA240816C00090000 | 2024-07-17 10:56AM EDT | 90.00 | 0.55 | 0.10 | 1.85 | 0.00 | - | 4 | 89 | 54.96% |
| RBA240816C00095000 | 2024-06-10 2:31PM EDT | 95.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 64 | 53.86% |
| RBA240816C00100000 | 2024-03-28 12:26PM EDT | 100.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 64.75% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240816P00030000 | 2023-11-01 12:46PM EDT | 30.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 198.83% |
| RBA240816P00040000 | 2023-09-28 1:34PM EDT | 40.00 | 0.93 | 0.50 | 2.40 | 0.00 | - | 100 | 100 | 224.90% |
| RBA240816P00045000 | 2024-01-30 12:38PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 50.00% |
| RBA240816P00050000 | 2024-02-22 11:29AM EDT | 50.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 117.19% |
| RBA240816P00060000 | 2023-12-27 2:53PM EDT | 60.00 | 2.72 | 3.80 | 4.40 | 0.00 | - | 2 | 3 | 169.87% |
| RBA240816P00062500 | 2024-04-23 10:38AM EDT | 62.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RBA240816P00065000 | 2024-04-12 1:42PM EDT | 65.00 | 1.90 | 0.35 | 0.75 | 0.00 | - | 235 | 241 | 65.09% |
| RBA240816P00067500 | 2024-07-08 3:38PM EDT | 67.50 | 0.50 | 0.10 | 1.10 | 0.00 | - | 1 | 951 | 57.03% |
| RBA240816P00070000 | 2024-05-31 2:12PM EDT | 70.00 | 2.30 | 0.90 | 1.85 | 0.00 | - | 5 | 988 | 64.16% |
| RBA240816P00072500 | 2024-06-27 3:41PM EDT | 72.50 | 1.30 | 0.35 | 2.70 | 0.00 | - | 5 | 67 | 55.30% |
| RBA240816P00075000 | 2024-07-25 10:26AM EDT | 75.00 | 1.25 | 1.10 | 1.30 | 0.00 | - | 1 | 464 | 39.67% |
| RBA240816P00077500 | 2024-07-25 10:28AM EDT | 77.50 | 2.00 | 1.90 | 2.15 | 0.00 | - | 5 | 684 | 38.82% |
| RBA240816P00080000 | 2024-07-24 3:31PM EDT | 80.00 | 2.95 | 3.00 | 3.30 | 0.00 | - | 46 | 430 | 37.65% |
| RBA240816P00082500 | 2024-07-24 3:16PM EDT | 82.50 | 4.40 | 4.60 | 4.80 | 0.00 | - | 41 | 156 | 36.60% |
| RBA240816P00085000 | 2024-07-17 12:20PM EDT | 85.00 | 5.30 | 4.40 | 8.40 | 0.00 | - | 9 | 9 | 63.09% |
| RBA240816P00090000 | 2024-04-03 10:46AM EDT | 90.00 | 13.60 | 16.50 | 20.40 | 0.00 | - | 2 | 2 | 152.81% |
