香港股市 已收市

RB Global, Inc. (RBA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
80.00+0.13 (+0.16%)
收市:04:00PM EDT
79.90 -0.10 (-0.13%)
收市後: 05:29PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RBA240621C000550002023-12-11 11:33AM EDT55.0010.8010.4012.600.00-360.00%
RBA240621C000600002024-02-22 11:45AM EDT60.009.8315.8019.800.00-1180.00%
RBA240621C000625002024-05-01 2:26PM EDT62.5010.008.3012.600.00-2190.00%
RBA240621C000650002024-06-12 10:40AM EDT65.0015.3813.4016.500.00-262173.14%
RBA240621C000675002024-06-13 1:37PM EDT67.5012.8010.7014.700.00-1518584.57%
RBA240621C000700002024-06-10 1:09PM EDT70.009.108.0012.200.00-58960.35%
RBA240621C000725002024-05-22 11:06AM EDT72.503.805.409.700.00-281130.91%
RBA240621C000750002024-06-12 2:59PM EDT75.006.104.906.700.00-217764.65%
RBA240621C000775002024-06-14 11:50AM EDT77.501.602.604.50-1.80-52.94%4747651.22%
RBA240621C000800002024-06-14 1:14PM EDT80.000.450.751.85-1.00-68.97%27660645.22%
RBA240621C000825002024-06-14 3:34PM EDT82.500.100.051.05-0.24-70.59%19449.66%
RBA240621C000850002024-06-12 3:58PM EDT85.000.090.000.100.00-179631.64%
RBA240621C000900002024-06-10 1:43PM EDT90.000.100.001.100.00-91080.37%
RBA240621C001000002024-04-02 11:31AM EDT100.000.050.000.750.00-67115.04%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RBA240621P000350002023-11-13 2:02PM EDT35.000.200.004.800.00-12571.00%
RBA240621P000500002024-02-13 3:23PM EDT50.000.550.000.750.00-54222.85%
RBA240621P000550002024-02-01 1:06PM EDT55.001.450.002.300.00--8243.36%
RBA240621P000600002024-05-28 3:24PM EDT60.000.050.001.050.00-1232160.64%
RBA240621P000625002024-06-13 3:10PM EDT62.500.060.001.300.00-5091150.68%
RBA240621P000650002024-06-13 10:04AM EDT65.000.050.000.700.00-76179112.60%
RBA240621P000675002024-05-13 11:58AM EDT67.500.170.000.750.00-112697.95%
RBA240621P000700002024-06-11 10:04AM EDT70.000.090.000.200.00-289260.35%
RBA240621P000725002024-06-10 12:56PM EDT72.500.100.000.200.00-239355.08%
RBA240621P000750002024-06-14 2:54PM EDT75.000.100.050.15-0.10-50.00%947737.21%
RBA240621P000775002024-06-11 3:26PM EDT77.500.550.150.250.00-4712026.42%
RBA240621P000800002024-06-11 10:59AM EDT80.001.650.700.950.00-101523.24%
RBA240621P000825002024-05-01 2:33PM EDT82.5011.207.9012.000.00-14208.59%
RBA240621P000850002024-05-01 11:10AM EDT85.0013.8410.4014.300.00-10229.44%