認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | +4.20 | +32.81% | 3 | 3 | 60.00 | 0.02 | -0.08 | -80.00% | 1 | 7 |
| - | - | - | - | - | 62.50 | 0.18 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 65.00 | 0.05 | -0.35 | -87.50% | 32 | 113 |
| 5.01 | 0.00 | - | 6 | 7 | 67.50 | 0.70 | 0.00 | - | 5 | 158 |
| 4.10 | 0.00 | - | 5 | 6 | 70.00 | 0.10 | -1.20 | -92.31% | 129 | 304 |
| 4.78 | +2.05 | +75.09% | 23 | 82 | 72.50 | 0.15 | -2.07 | -93.24% | 51 | 305 |
| 1.87 | +0.01 | +0.54% | 147 | 3,202 | 75.00 | 0.30 | -3.70 | -92.50% | 16 | 134 |
| 1.15 | +0.42 | +57.53% | 47 | 196 | 77.50 | 6.50 | 0.00 | - | 1 | 55 |
| 0.30 | -0.15 | -33.33% | 42 | 602 | 80.00 | 3.60 | -3.90 | -52.00% | 130 | 43 |
| 0.05 | -0.30 | -85.71% | 11 | 4,967 | 82.50 | 10.30 | 0.00 | - | 1 | 26 |
| 0.32 | +0.22 | +220.00% | 1 | 640 | 85.00 | - | - | - | - | - |
