RB Global, Inc. (RBA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00067500 | 2024-04-23 9:56AM EDT | 67.50 | 7.20 | 6.60 | 6.90 | 0.00 | - | 1 | 2 | 50.49% |
| RBA240517C00070000 | 2024-04-15 3:09PM EDT | 70.00 | 4.85 | 4.70 | 5.00 | 0.00 | - | 5 | 6 | 47.27% |
| RBA240517C00072500 | 2024-04-24 10:42AM EDT | 72.50 | 3.40 | 3.10 | 3.40 | 0.00 | - | 10 | 34 | 44.82% |
| RBA240517C00075000 | 2024-04-24 1:54PM EDT | 75.00 | 2.05 | 1.95 | 2.15 | 0.00 | - | 3 | 66 | 42.97% |
| RBA240517C00077500 | 2024-04-25 12:46PM EDT | 77.50 | 1.45 | 1.15 | 1.30 | -0.05 | -3.33% | 1 | 190 | 42.29% |
| RBA240517C00080000 | 2024-04-25 1:04PM EDT | 80.00 | 0.92 | 0.65 | 0.75 | 0.00 | - | 2 | 602 | 42.09% |
| RBA240517C00082500 | 2024-04-17 11:02AM EDT | 82.50 | 0.55 | 0.30 | 0.40 | 0.00 | - | 4 | 945 | 41.65% |
| RBA240517C00085000 | 2024-04-05 10:28AM EDT | 85.00 | 0.70 | 0.10 | 0.20 | 0.00 | - | 73 | 639 | 41.31% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00067500 | 2024-04-24 10:46AM EDT | 67.50 | 0.80 | 0.80 | 1.00 | 0.00 | - | 48 | 43 | 46.19% |
| RBA240517P00070000 | 2024-04-24 2:11PM EDT | 70.00 | 1.45 | 1.40 | 1.60 | 0.00 | - | 45 | 195 | 43.68% |
| RBA240517P00072500 | 2024-04-25 3:40PM EDT | 72.50 | 2.45 | 2.35 | 2.55 | 0.00 | - | 10 | 244 | 42.31% |
| RBA240517P00075000 | 2024-04-24 10:26AM EDT | 75.00 | 3.50 | 3.60 | 3.90 | 0.00 | - | 5 | 138 | 41.94% |
| RBA240517P00077500 | 2024-04-18 2:43PM EDT | 77.50 | 6.10 | 4.00 | 5.50 | 0.00 | - | 3 | 54 | 40.28% |
| RBA240517P00080000 | 2024-04-17 9:59AM EDT | 80.00 | 7.00 | 6.40 | 9.50 | 0.00 | - | 3 | 9 | 75.95% |
| RBA240517P00082500 | 2024-04-18 3:06PM EDT | 82.50 | 10.30 | 7.70 | 10.90 | 0.00 | - | 1 | 26 | 67.43% |
