認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00067500 | 2024-05-01 10:03AM EDT | 67.50 | 5.01 | 4.90 | 5.20 | 0.00 | - | 6 | 7 | 50.49% |
| RBA240517C00070000 | 2024-04-15 3:09PM EDT | 70.00 | 4.85 | 3.20 | 3.50 | 0.00 | - | 5 | 6 | 50.22% |
| RBA240517C00072500 | 2024-04-30 10:22AM EDT | 72.50 | 3.05 | 2.00 | 2.20 | 0.00 | - | 3 | 31 | 48.32% |
| RBA240517C00075000 | 2024-04-24 1:54PM EDT | 75.00 | 2.05 | 1.15 | 1.30 | 0.00 | - | 3 | 66 | 47.44% |
| RBA240517C00077500 | 2024-05-01 10:09AM EDT | 77.50 | 0.69 | 0.60 | 0.70 | 0.00 | - | 1 | 190 | 46.48% |
| RBA240517C00080000 | 2024-04-30 2:09PM EDT | 80.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 602 | 45.80% |
| RBA240517C00082500 | 2024-04-17 11:02AM EDT | 82.50 | 0.55 | 0.10 | 0.20 | 0.00 | - | 4 | 945 | 47.46% |
| RBA240517C00085000 | 2024-04-05 10:28AM EDT | 85.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 73 | 639 | 63.09% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00065000 | 2024-04-23 2:50PM EDT | 65.00 | 0.50 | 0.60 | 0.75 | 0.00 | - | - | 2 | 51.47% |
| RBA240517P00067500 | 2024-04-29 11:54AM EDT | 67.50 | 0.80 | 1.05 | 1.30 | 0.00 | - | 98 | 141 | 49.27% |
| RBA240517P00070000 | 2024-04-24 2:11PM EDT | 70.00 | 1.45 | 1.85 | 2.20 | 0.00 | - | 45 | 195 | 48.27% |
| RBA240517P00072500 | 2024-05-01 11:15AM EDT | 72.50 | 3.26 | 3.10 | 3.40 | 0.00 | - | 7 | 253 | 46.39% |
| RBA240517P00075000 | 2024-04-29 11:17AM EDT | 75.00 | 3.52 | 3.30 | 5.00 | 0.00 | - | 1 | 138 | 45.26% |
| RBA240517P00077500 | 2024-05-01 2:26PM EDT | 77.50 | 6.50 | 6.70 | 7.00 | 0.00 | - | 1 | 55 | 46.24% |
| RBA240517P00080000 | 2024-04-17 9:59AM EDT | 80.00 | 7.00 | 8.90 | 9.20 | 0.00 | - | 3 | 9 | 47.27% |
| RBA240517P00082500 | 2024-04-18 3:06PM EDT | 82.50 | 10.30 | 9.40 | 13.20 | 0.00 | - | 1 | 26 | 95.24% |
