認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621C00055000 | 2023-12-11 11:33AM EDT | 55.00 | 10.80 | 10.40 | 12.60 | 0.00 | - | 3 | 6 | 0.00% |
| RBA240621C00060000 | 2024-02-22 11:45AM EDT | 60.00 | 9.83 | 15.80 | 19.80 | 0.00 | - | 1 | 18 | 112.77% |
| RBA240621C00062500 | 2023-12-19 2:44PM EDT | 62.50 | 7.00 | 6.40 | 7.30 | 0.00 | - | 2 | 19 | 0.00% |
| RBA240621C00065000 | 2024-02-20 12:58PM EDT | 65.00 | 6.90 | 11.00 | 14.30 | 0.00 | - | 14 | 64 | 87.78% |
| RBA240621C00067500 | 2024-04-30 10:16AM EDT | 67.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBA240621C00070000 | 2024-04-26 9:45AM EDT | 70.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA240621C00072500 | 2024-04-18 2:13PM EDT | 72.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| RBA240621C00075000 | 2024-04-30 10:08AM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RBA240621C00077500 | 2024-04-30 3:49PM EDT | 77.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RBA240621C00080000 | 2024-04-29 10:43AM EDT | 80.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBA240621C00082500 | 2024-04-25 10:16AM EDT | 82.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RBA240621C00085000 | 2024-02-29 12:52PM EDT | 85.00 | 1.75 | 1.00 | 1.35 | 0.00 | - | 816 | 810 | 48.73% |
| RBA240621C00090000 | 2023-11-10 10:48AM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.80% |
| RBA240621C00100000 | 2024-04-02 11:31AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00035000 | 2023-11-13 2:02PM EDT | 35.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 178.42% |
| RBA240621P00050000 | 2024-02-13 3:23PM EDT | 50.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 61.91% |
| RBA240621P00055000 | 2024-02-01 1:06PM EDT | 55.00 | 1.45 | 0.00 | 2.30 | 0.00 | - | - | 8 | 65.82% |
| RBA240621P00060000 | 2024-01-31 12:37PM EDT | 60.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| RBA240621P00062500 | 2024-02-02 1:08PM EDT | 62.50 | 3.80 | 0.30 | 0.65 | 0.00 | - | 11 | 50 | 34.18% |
| RBA240621P00065000 | 2024-04-23 2:12PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| RBA240621P00067500 | 2024-04-25 9:48AM EDT | 67.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RBA240621P00070000 | 2024-04-30 10:30AM EDT | 70.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RBA240621P00072500 | 2024-04-29 10:08AM EDT | 72.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBA240621P00075000 | 2024-04-24 11:05AM EDT | 75.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBA240621P00077500 | 2024-04-04 2:44PM EDT | 77.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBA240621P00080000 | 2024-04-24 10:06AM EDT | 80.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA240621P00082500 | 2024-04-30 11:58AM EDT | 82.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA240621P00085000 | 2024-04-30 1:36PM EDT | 85.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
