認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240816C00055000 | 2023-11-20 10:44AM EDT | 55.00 | 10.60 | 11.40 | 14.40 | 0.00 | - | - | 1 | 0.00% |
| RBA240816C00065000 | 2024-03-14 2:37PM EDT | 65.00 | 13.30 | 8.80 | 11.00 | 0.00 | - | 1 | 97 | 49.02% |
| RBA240816C00067500 | 2024-02-21 1:22PM EDT | 67.50 | 6.00 | 12.10 | 13.10 | 0.00 | - | 13 | 14 | 69.57% |
| RBA240816C00070000 | 2024-02-23 11:31AM EDT | 70.00 | 9.30 | 10.20 | 10.70 | 0.00 | - | 1 | 12 | 63.05% |
| RBA240816C00072500 | 2024-04-25 3:35PM EDT | 72.50 | 5.80 | 4.40 | 6.80 | 0.00 | - | 25 | 69 | 46.50% |
| RBA240816C00075000 | 2024-04-30 2:50PM EDT | 75.00 | 3.70 | 3.30 | 5.60 | -1.00 | -21.28% | 15 | 63 | 45.26% |
| RBA240816C00077500 | 2024-04-25 2:27PM EDT | 77.50 | 3.60 | 2.40 | 4.20 | 0.00 | - | 30 | 95 | 41.85% |
| RBA240816C00080000 | 2024-04-25 1:58PM EDT | 80.00 | 2.75 | 1.80 | 2.00 | 0.00 | - | 12 | 278 | 31.40% |
| RBA240816C00082500 | 2024-04-22 1:51PM EDT | 82.50 | 1.90 | 1.30 | 2.45 | 0.00 | - | 23 | 72 | 39.04% |
| RBA240816C00085000 | 2024-04-05 2:41PM EDT | 85.00 | 2.10 | 0.90 | 1.10 | 0.00 | - | 169 | 385 | 31.45% |
| RBA240816C00090000 | 2024-04-04 10:23AM EDT | 90.00 | 1.20 | 0.40 | 0.60 | 0.00 | - | 5 | 61 | 31.81% |
| RBA240816C00100000 | 2024-03-28 12:26PM EDT | 100.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 44.09% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240816P00030000 | 2023-11-01 12:46PM EDT | 30.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 80.47% |
| RBA240816P00040000 | 2023-09-28 1:34PM EDT | 40.00 | 0.93 | 0.50 | 2.40 | 0.00 | - | 100 | 100 | 89.55% |
| RBA240816P00045000 | 2024-01-30 12:38PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 25.00% |
| RBA240816P00050000 | 2024-02-22 11:29AM EDT | 50.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 50.78% |
| RBA240816P00060000 | 2023-12-27 2:53PM EDT | 60.00 | 2.72 | 3.80 | 4.40 | 0.00 | - | 2 | 3 | 61.32% |
| RBA240816P00062500 | 2024-04-23 10:38AM EDT | 62.50 | 1.20 | 1.30 | 1.50 | 0.00 | - | 11 | 133 | 32.50% |
| RBA240816P00065000 | 2024-04-12 1:42PM EDT | 65.00 | 1.90 | 1.85 | 2.10 | 0.00 | - | 235 | 241 | 31.59% |
| RBA240816P00067500 | 2024-04-23 10:47AM EDT | 67.50 | 2.35 | 2.60 | 2.80 | 0.00 | - | 10 | 947 | 30.21% |
| RBA240816P00070000 | 2024-04-23 3:51PM EDT | 70.00 | 3.10 | 3.50 | 5.80 | 0.00 | - | 61 | 983 | 42.81% |
| RBA240816P00072500 | 2024-04-23 9:54AM EDT | 72.50 | 3.90 | 3.10 | 5.00 | 0.00 | - | 5 | 37 | 28.98% |
| RBA240816P00075000 | 2024-04-23 9:55AM EDT | 75.00 | 5.10 | 4.30 | 8.40 | 0.00 | - | 7 | 206 | 41.27% |
| RBA240816P00077500 | 2024-04-12 10:46AM EDT | 77.50 | 7.00 | 7.70 | 8.10 | 0.00 | - | 1 | 29 | 28.11% |
| RBA240816P00080000 | 2024-04-04 10:00AM EDT | 80.00 | 7.00 | 8.80 | 10.00 | 0.00 | - | 4 | 11 | 28.16% |
| RBA240816P00082500 | 2024-04-12 10:04AM EDT | 82.50 | 10.30 | 9.70 | 12.00 | 0.00 | - | 1 | 7 | 27.78% |
| RBA240816P00085000 | 2024-04-10 10:38AM EDT | 85.00 | 12.00 | 12.00 | 14.60 | 0.00 | - | 1 | 4 | 32.25% |
| RBA240816P00090000 | 2024-04-03 10:46AM EDT | 90.00 | 13.60 | 16.20 | 20.50 | 0.00 | - | 2 | 2 | 47.13% |
