認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.93 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 1 | 209 |
| - | - | - | - | - | 50.00 | 0.70 | 0.00 | - | 4 | 10 |
| 10.60 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 2.72 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 62.50 | 1.20 | 0.00 | - | 11 | 0 |
| 13.30 | 0.00 | - | 1 | 97 | 65.00 | 1.90 | 0.00 | - | 235 | 241 |
| 7.20 | 0.00 | - | 13 | 0 | 67.50 | 2.70 | 0.00 | - | 13 | 0 |
| 9.30 | 0.00 | - | 1 | 12 | 70.00 | 1.35 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 72.50 | 1.95 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 22 | 0 | 75.00 | 2.45 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 9 | 0 | 77.50 | 3.90 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 108 | 0 | 80.00 | 7.00 | 0.00 | - | 4 | 11 |
| 1.75 | 0.00 | - | 62 | 0 | 82.50 | 6.80 | 0.00 | - | 8 | 0 |
| 1.15 | 0.00 | - | 523 | 0 | 85.00 | 12.00 | 0.00 | - | 1 | 4 |
| 0.45 | 0.00 | - | 40 | 0 | 90.00 | 13.60 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
