RB Global, Inc. (RBA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240920C00060000 | 2024-03-27 2:45PM EDT | 60.00 | 18.20 | 14.80 | 16.50 | 0.00 | - | 1 | 1 | 55.32% |
| RBA240920C00067500 | 2024-02-14 4:30PM EDT | 67.50 | 7.58 | 11.30 | 13.60 | 0.00 | - | 1 | 0 | 61.24% |
| RBA240920C00070000 | 2024-04-08 9:57AM EDT | 70.00 | 8.80 | 6.00 | 6.30 | 0.00 | - | 1 | 3 | 32.41% |
| RBA240920C00072500 | 2024-04-23 3:50PM EDT | 72.50 | 6.10 | 4.70 | 5.00 | 0.00 | - | 29 | 31 | 31.54% |
| RBA240920C00075000 | 2024-04-02 11:27AM EDT | 75.00 | 7.00 | 3.60 | 3.90 | 0.00 | - | 4 | 5 | 30.84% |
| RBA240920C00077500 | 2024-04-02 11:20AM EDT | 77.50 | 5.70 | 2.80 | 2.95 | 0.00 | - | 1 | 3 | 30.02% |
| RBA240920C00080000 | 2024-04-23 10:37AM EDT | 80.00 | 3.10 | 2.05 | 2.25 | 0.00 | - | 5 | 11 | 29.76% |
| RBA240920C00082500 | 2024-03-27 11:28AM EDT | 82.50 | 3.80 | 2.05 | 2.20 | 0.00 | - | 5 | 6 | 33.09% |
| RBA240920C00085000 | 2024-04-02 11:53AM EDT | 85.00 | 2.75 | 1.05 | 1.25 | 0.00 | - | 5 | 312 | 29.30% |
| RBA240920C00090000 | 2024-03-28 12:14PM EDT | 90.00 | 1.90 | 0.85 | 1.00 | 0.00 | - | 6 | 13 | 32.59% |
| RBA240920C00095000 | 2024-03-20 9:58AM EDT | 95.00 | 1.10 | 0.50 | 0.60 | 0.00 | - | - | 10 | 32.79% |
| RBA240920C00100000 | 2024-02-28 11:51AM EDT | 100.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | - | 1 | 37.62% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240920P00060000 | 2024-03-18 1:10PM EDT | 60.00 | 1.00 | 0.10 | 1.20 | 0.00 | - | - | 1 | 30.05% |
| RBA240920P00062500 | 2024-04-23 10:37AM EDT | 62.50 | 1.45 | 1.65 | 1.75 | 0.00 | - | 65 | 67 | 29.69% |
| RBA240920P00065000 | 2024-04-18 2:22PM EDT | 65.00 | 2.15 | 1.75 | 2.70 | 0.00 | - | - | 1 | 30.90% |
| RBA240920P00067500 | 2024-04-24 10:04AM EDT | 67.50 | 2.50 | 3.00 | 3.20 | 0.00 | - | 3 | 28 | 27.99% |
| RBA240920P00070000 | 2024-04-25 9:53AM EDT | 70.00 | 3.50 | 4.00 | 4.20 | 0.00 | - | 1 | 24 | 27.20% |
| RBA240920P00072500 | 2024-04-24 10:58AM EDT | 72.50 | 4.60 | 3.90 | 5.40 | 0.00 | - | 6 | 85 | 26.42% |
| RBA240920P00075000 | 2024-04-24 11:13AM EDT | 75.00 | 5.90 | 6.50 | 6.90 | 0.00 | - | 1 | 12 | 26.18% |
| RBA240920P00077500 | 2024-04-24 10:58AM EDT | 77.50 | 7.30 | 6.70 | 8.50 | 0.00 | - | 1 | 30 | 25.38% |
| RBA240920P00080000 | 2024-03-26 11:35AM EDT | 80.00 | 7.40 | 6.70 | 9.00 | 0.00 | - | 6 | 7 | 12.79% |
| RBA240920P00082500 | 2024-04-09 11:53AM EDT | 82.50 | 10.20 | 12.00 | 12.40 | 0.00 | - | - | 1 | 24.93% |
| RBA240920P00085000 | 2024-05-01 2:26PM EDT | 85.00 | 14.00 | 12.70 | 14.60 | 0.00 | - | 1 | 9 | 25.21% |
