合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RBA241220C00065000 | 2024-04-22 1:33PM EDT | 65.00 | 12.40 | 9.90 | 11.40 | 0.00 | - | - | 1 | 35.07% |
RBA241220C00077500 | 2024-03-27 10:04AM EDT | 77.50 | 7.40 | 4.90 | 5.50 | 0.00 | - | 1 | 1 | 34.13% |
RBA241220C00080000 | 2024-04-12 9:57AM EDT | 80.00 | 4.60 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 30.41% |
RBA241220C00082500 | 2024-04-08 10:06AM EDT | 82.50 | 4.40 | 3.00 | 3.20 | 0.00 | - | - | 1 | 30.19% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RBA241220P00065000 | 2024-04-24 9:46AM EDT | 65.00 | 2.70 | 3.00 | 3.30 | 0.00 | - | - | 1 | 27.89% |
RBA241220P00067500 | 2024-04-26 9:53AM EDT | 67.50 | 3.40 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 26.43% |
RBA241220P00075000 | 2024-04-04 10:36AM EDT | 75.00 | 5.80 | 7.30 | 7.50 | 0.00 | - | 1 | 1 | 24.33% |
RBA241220P00080000 | 2024-04-05 9:57AM EDT | 80.00 | 8.30 | 10.40 | 10.80 | 0.00 | - | 2 | 3 | 23.58% |
RBA241220P00082500 | 2024-04-12 10:54AM EDT | 82.50 | 11.50 | 12.30 | 12.70 | 0.00 | - | 1 | 1 | 23.37% |