合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RBA240517C00082500 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.35 | -63.64% | 1 | 945 | 49.41% |
RBA240621C00082500 | 2024-04-25 10:16AM EDT | 2024-06-21 | 0.80 | 0.40 | 0.55 | 0.00 | - | 6 | 79 | 31.79% |
RBA240816C00082500 | 2024-04-22 1:51PM EDT | 2024-08-16 | 1.90 | 1.35 | 1.60 | 0.00 | - | 23 | 72 | 31.62% |
RBA240920C00082500 | 2024-03-27 11:28AM EDT | 2024-09-20 | 3.80 | 2.05 | 2.20 | 0.00 | - | 5 | 6 | 31.49% |
RBA241220C00082500 | 2024-04-08 10:06AM EDT | 2024-12-20 | 4.40 | 1.50 | 3.30 | 0.00 | - | - | 1 | 29.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RBA240517P00082500 | 2024-04-18 3:06PM EDT | 2024-05-17 | 10.30 | 8.60 | 11.60 | 0.00 | - | 1 | 26 | 83.20% |
RBA240621P00082500 | 2024-05-01 2:33PM EDT | 2024-06-21 | 11.20 | 8.50 | 10.80 | 0.00 | - | 1 | 22 | 31.64% |
RBA240816P00082500 | 2024-04-12 10:04AM EDT | 2024-08-16 | 10.30 | 11.00 | 12.70 | 0.00 | - | 1 | 7 | 38.26% |
RBA240920P00082500 | 2024-04-09 11:53AM EDT | 2024-09-20 | 10.20 | 9.20 | 11.50 | 0.00 | - | - | 1 | 24.70% |
RBA241220P00082500 | 2024-04-12 10:54AM EDT | 2024-12-20 | 11.50 | 11.70 | 12.20 | 0.00 | - | 1 | 1 | 23.15% |