認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240628C00024000 | 2024-06-21 10:48AM EDT | 24.00 | 11.90 | 13.05 | 14.15 | 0.00 | - | 1 | 1 | 445.31% |
| RBLX240628C00025000 | 2024-06-26 9:44AM EDT | 25.00 | 10.60 | 11.85 | 12.50 | 0.00 | - | 3 | 4 | 384.38% |
| RBLX240628C00026000 | 2024-06-24 9:45AM EDT | 26.00 | 10.10 | 10.35 | 12.50 | 0.00 | - | 1 | 2 | 331.25% |
| RBLX240628C00027000 | 2024-06-17 10:50AM EDT | 27.00 | 8.60 | 9.80 | 10.85 | 0.00 | - | 2 | 3 | 268.75% |
| RBLX240628C00028000 | 2024-06-17 3:24PM EDT | 28.00 | 8.05 | 8.35 | 10.25 | 0.00 | - | 6 | 6 | 233.59% |
| RBLX240628C00029000 | 2024-06-06 9:40AM EDT | 29.00 | 6.80 | 7.90 | 8.80 | 0.00 | - | 1 | 1 | 226.56% |
| RBLX240628C00030000 | 2024-06-26 9:43AM EDT | 30.00 | 5.67 | 7.10 | 8.50 | 0.00 | - | 1 | 23 | 293.75% |
| RBLX240628C00030500 | 2024-06-26 3:26PM EDT | 30.50 | 6.52 | 5.30 | 8.00 | 0.00 | - | 1 | 1 | 377.73% |
| RBLX240628C00031000 | 2024-06-24 10:22AM EDT | 31.00 | 5.20 | 5.60 | 6.25 | 0.00 | - | 1 | 45 | 145.31% |
| RBLX240628C00031500 | 2024-06-25 9:58AM EDT | 31.50 | 3.33 | 4.55 | 6.60 | 0.00 | - | 2 | 5 | 289.26% |
| RBLX240628C00032000 | 2024-06-26 11:45AM EDT | 32.00 | 5.80 | 4.85 | 6.45 | +1.31 | +29.18% | 1 | 103 | 208.79% |
| RBLX240628C00033000 | 2024-06-26 1:22PM EDT | 33.00 | 4.49 | 4.10 | 4.55 | 0.00 | - | 6 | 354 | 123.44% |
| RBLX240628C00033500 | 2024-06-24 3:52PM EDT | 33.50 | 1.81 | 3.65 | 3.75 | 0.00 | - | 5 | 3 | 71.88% |
| RBLX240628C00034000 | 2024-06-27 10:40AM EDT | 34.00 | 3.30 | 2.89 | 3.35 | +0.45 | +15.79% | 6 | 203 | 104.49% |
| RBLX240628C00034500 | 2024-06-26 3:51PM EDT | 34.50 | 2.36 | 2.00 | 3.50 | 0.00 | - | 32 | 113 | 71.88% |
| RBLX240628C00035000 | 2024-06-27 10:34AM EDT | 35.00 | 2.29 | 1.88 | 2.25 | +0.39 | +20.53% | 14 | 1,095 | 60.94% |
| RBLX240628C00035500 | 2024-06-27 10:34AM EDT | 35.50 | 1.79 | 1.59 | 1.75 | +0.29 | +19.33% | 7 | 570 | 50.00% |
| RBLX240628C00036000 | 2024-06-27 10:31AM EDT | 36.00 | 1.55 | 1.19 | 1.31 | +0.47 | +43.52% | 36 | 1,402 | 48.05% |
| RBLX240628C00036500 | 2024-06-27 10:44AM EDT | 36.50 | 0.78 | 0.81 | 0.86 | +0.08 | +11.43% | 175 | 2,162 | 40.23% |
| RBLX240628C00037000 | 2024-06-27 10:43AM EDT | 37.00 | 0.44 | 0.45 | 0.50 | +0.03 | +7.32% | 249 | 3,698 | 36.72% |
| RBLX240628C00037500 | 2024-06-27 10:47AM EDT | 37.50 | 0.22 | 0.21 | 0.23 | -0.03 | -12.00% | 670 | 823 | 33.40% |
| RBLX240628C00038000 | 2024-06-27 10:46AM EDT | 38.00 | 0.11 | 0.10 | 0.11 | -0.03 | -21.43% | 2,874 | 700 | 35.16% |
| RBLX240628C00038500 | 2024-06-27 10:43AM EDT | 38.50 | 0.05 | 0.05 | 0.08 | -0.06 | -50.00% | 184 | 1,133 | 42.58% |
| RBLX240628C00039000 | 2024-06-27 10:37AM EDT | 39.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 9 | 1,344 | 46.48% |
| RBLX240628C00039500 | 2024-06-27 10:36AM EDT | 39.50 | 0.05 | 0.03 | 0.04 | +0.02 | +66.67% | 24 | 222 | 51.56% |
| RBLX240628C00040000 | 2024-06-27 10:46AM EDT | 40.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 8,788 | 2,360 | 56.25% |
| RBLX240628C00040500 | 2024-06-27 10:10AM EDT | 40.50 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 3 | 44 | 63.28% |
| RBLX240628C00041000 | 2024-06-27 10:19AM EDT | 41.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 13 | 125 | 65.63% |
| RBLX240628C00041500 | 2024-06-27 10:27AM EDT | 41.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 163 | 68.75% |
| RBLX240628C00042000 | 2024-06-27 10:34AM EDT | 42.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 243 | 68.75% |
| RBLX240628C00043000 | 2024-06-21 2:18PM EDT | 43.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 155 | 78.13% |
| RBLX240628C00044000 | 2024-06-05 3:50PM EDT | 44.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 90.63% |
| RBLX240628C00045000 | 2024-06-18 3:29PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 172 | 100.00% |
| RBLX240628C00046000 | 2024-06-21 3:25PM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 14 | 112.50% |
| RBLX240628C00047000 | 2024-06-18 10:38AM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 38 | 118.75% |
| RBLX240628C00048000 | 2024-06-17 10:43AM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 131.25% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240628P00025000 | 2024-05-24 9:30AM EDT | 25.00 | 0.43 | 0.00 | 0.39 | 0.00 | - | 10 | 12 | 342.97% |
| RBLX240628P00026000 | 2024-05-14 12:45PM EDT | 26.00 | 0.16 | 0.00 | 0.22 | 0.00 | - | - | 100 | 279.69% |
| RBLX240628P00027000 | 2024-06-12 9:33AM EDT | 27.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 51 | 304.69% |
| RBLX240628P00028000 | 2024-06-12 3:30PM EDT | 28.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 13 | 64 | 276.56% |
| RBLX240628P00029000 | 2024-06-25 3:54PM EDT | 29.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 550 | 150.00% |
| RBLX240628P00030000 | 2024-06-26 2:59PM EDT | 30.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 268 | 157.81% |
| RBLX240628P00031000 | 2024-06-26 2:07PM EDT | 31.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 194 | 196.48% |
| RBLX240628P00031500 | 2024-06-24 2:52PM EDT | 31.50 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 133.59% |
| RBLX240628P00032000 | 2024-06-27 10:41AM EDT | 32.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 4 | 247 | 99.22% |
| RBLX240628P00032500 | 2024-06-27 9:36AM EDT | 32.50 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 52 | 93.75% |
| RBLX240628P00033000 | 2024-06-27 10:30AM EDT | 33.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 22 | 289 | 85.16% |
| RBLX240628P00033500 | 2024-06-26 10:03AM EDT | 33.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 1,380 | 76.56% |
| RBLX240628P00034000 | 2024-06-27 10:00AM EDT | 34.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 566 | 60.94% |
| RBLX240628P00034500 | 2024-06-27 9:34AM EDT | 34.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 11 | 271 | 55.47% |
| RBLX240628P00035000 | 2024-06-27 10:32AM EDT | 35.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 42 | 1,335 | 50.78% |
| RBLX240628P00035500 | 2024-06-27 10:04AM EDT | 35.50 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 70 | 562 | 43.75% |
| RBLX240628P00036000 | 2024-06-27 10:37AM EDT | 36.00 | 0.05 | 0.04 | 0.07 | -0.10 | -66.67% | 24 | 808 | 39.06% |
| RBLX240628P00036500 | 2024-06-27 10:41AM EDT | 36.50 | 0.11 | 0.11 | 0.14 | -0.17 | -60.71% | 263 | 335 | 35.74% |
| RBLX240628P00037000 | 2024-06-27 10:39AM EDT | 37.00 | 0.26 | 0.26 | 0.28 | -0.28 | -51.85% | 288 | 371 | 33.20% |
| RBLX240628P00037500 | 2024-06-27 10:46AM EDT | 37.50 | 0.53 | 0.51 | 0.54 | -0.37 | -41.11% | 586 | 178 | 32.42% |
| RBLX240628P00038000 | 2024-06-27 10:35AM EDT | 38.00 | 0.84 | 0.88 | 0.95 | -0.44 | -34.38% | 480 | 98 | 37.89% |
| RBLX240628P00038500 | 2024-06-26 3:12PM EDT | 38.50 | 1.61 | 1.15 | 1.42 | 0.00 | - | 6 | 7 | 45.70% |
| RBLX240628P00039000 | 2024-06-26 2:33PM EDT | 39.00 | 1.76 | 0.63 | 3.55 | 0.00 | - | 8 | 16 | 80.47% |
| RBLX240628P00039500 | 2024-06-26 2:23PM EDT | 39.50 | 2.25 | 2.12 | 2.51 | 0.00 | - | 2 | 7 | 81.45% |
| RBLX240628P00040000 | 2024-06-25 10:59AM EDT | 40.00 | 4.71 | 2.78 | 2.89 | 0.00 | - | 1 | 9 | 51.56% |
| RBLX240628P00041500 | 2024-06-17 9:33AM EDT | 41.50 | 6.95 | 3.10 | 4.50 | 0.00 | - | - | 0 | 119.92% |
| RBLX240628P00043000 | 2024-06-26 10:06AM EDT | 43.00 | 7.25 | 5.80 | 6.80 | 0.00 | - | 5 | 0 | 196.09% |
| RBLX240628P00044000 | 2024-06-25 9:45AM EDT | 44.00 | 9.10 | 5.95 | 8.15 | 0.00 | - | 1 | 3 | 173.83% |
| RBLX240628P00045000 | 2024-05-09 9:47AM EDT | 45.00 | 15.34 | 8.55 | 9.70 | 0.00 | - | 10 | 0 | 337.89% |
| RBLX240628P00047000 | 2024-06-21 3:25PM EDT | 47.00 | 11.15 | 8.05 | 11.50 | 0.00 | - | 1 | 0 | 419.92% |
