認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | 0.00 | - | 1 | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 127 |
| 18.41 | 0.00 | - | 4 | 0 | 17.50 | 0.02 | 0.00 | - | 34 | 430 |
| 16.35 | 0.00 | - | 5 | 0 | 20.00 | 0.02 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 22.50 | 0.12 | 0.00 | - | 2 | 0 |
| 12.45 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 50 | 0 |
| 10.65 | 0.00 | - | 6 | 0 | 25.00 | 0.01 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 26.00 | 0.01 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 26.50 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 14 | 0 |
| 8.13 | 0.00 | - | 4 | 0 | 27.50 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 28.50 | 0.01 | 0.00 | - | 200 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 29.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 29.50 | 0.03 | 0.00 | - | 6 | 0 |
| 5.91 | 0.00 | - | 9 | 0 | 30.00 | 0.02 | 0.00 | - | 18 | 0 |
| 5.37 | 0.00 | - | 2 | 0 | 30.50 | 0.01 | 0.00 | - | 113 | 0 |
| 4.56 | 0.00 | - | 8 | 0 | 31.00 | 0.01 | 0.00 | - | 136 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 31.50 | 0.01 | 0.00 | - | 11 | 0 |
| 3.88 | 0.00 | - | 3 | 0 | 32.00 | 0.01 | 0.00 | - | 3 | 0 |
| 3.45 | 0.00 | - | 142 | 0 | 32.50 | 0.02 | 0.00 | - | 6 | 0 |
| 2.75 | 0.00 | - | 6 | 0 | 33.00 | 0.02 | 0.00 | - | 31 | 0 |
| 2.43 | 0.00 | - | 11 | 0 | 33.50 | 0.05 | 0.00 | - | 4 | 0 |
| 1.93 | 0.00 | - | 19 | 0 | 34.00 | 0.02 | 0.00 | - | 16 | 0 |
| 1.48 | 0.00 | - | 11 | 0 | 34.50 | 0.04 | 0.00 | - | 447 | 0 |
| 1.00 | 0.00 | - | 216 | 0 | 35.00 | 0.08 | 0.00 | - | 208 | 0 |
| 0.54 | 0.00 | - | 374 | 0 | 35.50 | 0.17 | 0.00 | - | 125 | 0 |
| 0.28 | 0.00 | - | 1,191 | 0 | 36.00 | 0.39 | 0.00 | - | 204 | 0 |
| 0.14 | 0.00 | - | 119 | 0 | 36.50 | 0.71 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 626 | 0 | 37.00 | 1.19 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 243 | 0 | 37.50 | 1.65 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 117 | 0 | 38.00 | 2.37 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 36 | 0 | 38.50 | 2.33 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 39.00 | 3.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 224 | 0 | 40.00 | 4.15 | 0.00 | - | 923 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 40.50 | 4.70 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 41.00 | 5.05 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 42.00 | 6.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 42.50 | 6.65 | 0.00 | - | 860 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 84 | 0 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 64 | 0 | 45.00 | 8.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 47.50 | 13.10 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 50.00 | 17.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 52.50 | 16.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 55.00 | 19.60 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 60 | 0 | 60.00 | 29.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 65.00 | 24.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
