拍板:15.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719C00015000 | 2024-06-21 9:33AM EDT | 2024-07-19 | 20.85 | 20.35 | 24.25 | 0.00 | - | 9 | 12 | 194.53% |
| RBLX241018C00015000 | 2024-06-12 10:31AM EDT | 2024-10-18 | 21.35 | 20.35 | 24.65 | 0.00 | - | 4 | 20 | 101.95% |
| RBLX241220C00015000 | 2024-06-13 9:31AM EDT | 2024-12-20 | 22.60 | 20.55 | 24.80 | 0.00 | - | 4 | 4 | 90.53% |
| RBLX250117C00015000 | 2024-06-24 2:49PM EDT | 2025-01-17 | 20.80 | 21.00 | 24.90 | 0.00 | - | 2 | 345 | 94.63% |
| RBLX250321C00015000 | 2024-06-26 10:41AM EDT | 2025-03-21 | 22.05 | 21.00 | 25.05 | 0.00 | - | 4 | 5 | 84.81% |
| RBLX250620C00015000 | 2024-06-12 1:00PM EDT | 2025-06-20 | 21.80 | 21.00 | 26.00 | 0.00 | - | 1 | 21 | 84.13% |
| RBLX260116C00015000 | 2024-06-27 3:52PM EDT | 2026-01-16 | 23.80 | 22.45 | 25.20 | 0.00 | - | 3 | 141 | 71.97% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018P00015000 | 2024-06-06 10:04AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.26 | 0.00 | - | 200 | 284 | 88.28% |
| RBLX241220P00015000 | 2024-06-14 11:22AM EDT | 2024-12-20 | 0.10 | 0.02 | 0.95 | 0.00 | - | 200 | 428 | 91.50% |
| RBLX250117P00015000 | 2024-06-28 3:49PM EDT | 2025-01-17 | 0.16 | 0.04 | 0.12 | +0.11 | +220.00% | 1 | 1,694 | 59.96% |
| RBLX250321P00015000 | 2024-05-21 1:30PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.49 | 0.00 | - | 4 | 42 | 63.77% |
| RBLX250620P00015000 | 2024-06-27 10:35AM EDT | 2025-06-20 | 0.25 | 0.00 | 1.70 | 0.00 | - | 1 | 71 | 74.07% |
| RBLX260116P00015000 | 2024-06-26 11:58AM EDT | 2026-01-16 | 0.66 | 0.30 | 1.15 | 0.00 | - | 50 | 475 | 56.20% |
