合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240719C00017500 | 2024-06-25 10:01AM EDT | 2024-07-19 | 17.35 | 18.05 | 21.85 | 0.00 | - | 19 | 22 | 196.09% |
RBLX241220C00017500 | 2024-05-13 1:18PM EDT | 2024-12-20 | 15.05 | 18.25 | 20.30 | 0.00 | - | 8 | 8 | 81.74% |
RBLX250117C00017500 | 2024-05-13 11:08AM EDT | 2025-01-17 | 15.65 | 18.50 | 20.35 | 0.00 | - | 3 | 91 | 77.49% |
RBLX260116C00017500 | 2024-06-06 2:00PM EDT | 2026-01-16 | 20.95 | 21.90 | 24.50 | 0.00 | - | 2 | 14 | 84.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240816P00017500 | 2024-06-10 12:11PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.15 | 0.00 | - | 10 | 358 | 154.69% |
RBLX240920P00017500 | 2024-06-07 10:37AM EDT | 2024-09-20 | 0.06 | 0.01 | 1.15 | 0.00 | - | 200 | 180 | 117.87% |
RBLX241018P00017500 | 2024-06-10 10:25AM EDT | 2024-10-18 | 0.07 | 0.00 | 1.71 | 0.00 | - | 196 | 10 | 113.38% |
RBLX241220P00017500 | 2024-06-17 12:09PM EDT | 2024-12-20 | 0.14 | 0.05 | 0.41 | 0.00 | - | 5 | 87 | 65.82% |
RBLX250117P00017500 | 2024-06-26 12:49PM EDT | 2025-01-17 | 0.17 | 0.07 | 0.46 | 0.00 | - | 13 | 2,527 | 62.89% |
RBLX250321P00017500 | 2024-06-17 10:19AM EDT | 2025-03-21 | 0.33 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 65.82% |
RBLX250620P00017500 | 2024-06-12 10:59AM EDT | 2025-06-20 | 0.55 | 0.00 | 1.60 | 0.00 | - | 4 | 8 | 62.11% |
RBLX260116P00017500 | 2024-06-17 1:48PM EDT | 2026-01-16 | 1.13 | 0.94 | 1.07 | 0.00 | - | 18 | 353 | 52.71% |