拍板:22.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719C00022500 | 2024-06-26 10:46AM EDT | 2024-07-19 | 13.85 | 14.95 | 17.30 | 0.00 | - | 5 | 0 | 219.34% |
| RBLX240816C00022500 | 2024-07-03 10:00AM EDT | 2024-08-16 | 15.70 | 14.80 | 16.35 | +2.65 | +20.31% | 1 | 4 | 100.39% |
| RBLX240920C00022500 | 2024-06-26 10:05AM EDT | 2024-09-20 | 13.70 | 14.70 | 16.20 | 0.00 | - | 1 | 0 | 66.99% |
| RBLX241018C00022500 | 2024-05-16 1:55PM EDT | 2024-10-18 | 11.95 | 13.20 | 13.90 | 0.00 | - | 10 | 17 | 0.00% |
| RBLX241220C00022500 | 2024-06-28 3:24PM EDT | 2024-12-20 | 15.75 | 16.00 | 16.35 | 0.00 | - | 2 | 0 | 68.51% |
| RBLX250117C00022500 | 2024-06-21 12:06PM EDT | 2025-01-17 | 14.55 | 16.30 | 17.45 | 0.00 | - | 1 | 0 | 77.44% |
| RBLX250321C00022500 | 2024-06-28 2:45PM EDT | 2025-03-21 | 16.30 | 16.55 | 17.00 | 0.00 | - | 1 | 0 | 65.82% |
| RBLX250620C00022500 | 2024-05-20 9:32AM EDT | 2025-06-20 | 13.80 | 15.00 | 16.05 | 0.00 | - | 9 | 21 | 45.46% |
| RBLX260116C00022500 | 2024-05-20 12:16PM EDT | 2026-01-16 | 15.20 | 15.80 | 17.55 | 0.00 | - | 11 | 29 | 52.95% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719P00022500 | 2024-06-27 2:27PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.40 | 0.00 | - | 5 | 0 | 151.95% |
| RBLX240816P00022500 | 2024-07-03 10:09AM EDT | 2024-08-16 | 0.15 | 0.02 | 0.15 | +0.06 | +66.67% | 2 | 177 | 78.13% |
| RBLX240920P00022500 | 2024-07-03 12:00PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.11 | -0.03 | -27.27% | 20 | 669 | 57.81% |
| RBLX241018P00022500 | 2024-06-26 11:05AM EDT | 2024-10-18 | 0.14 | 0.05 | 0.38 | 0.00 | - | 10 | 172 | 59.67% |
| RBLX241220P00022500 | 2024-07-03 10:14AM EDT | 2024-12-20 | 0.34 | 0.35 | 0.38 | -0.10 | -22.73% | 13 | 379 | 53.32% |
| RBLX250117P00022500 | 2024-07-03 11:47AM EDT | 2025-01-17 | 0.44 | 0.42 | 0.45 | -0.02 | -4.35% | 10 | 0 | 51.61% |
| RBLX250321P00022500 | 2024-06-27 11:07AM EDT | 2025-03-21 | 0.80 | 0.71 | 0.95 | 0.00 | - | 1 | 2,001 | 53.83% |
| RBLX250620P00022500 | 2024-07-01 3:56PM EDT | 2025-06-20 | 1.20 | 0.93 | 1.22 | 0.00 | - | 1 | 0 | 50.37% |
| RBLX260116P00022500 | 2024-07-03 10:12AM EDT | 2026-01-16 | 1.90 | 1.84 | 1.97 | -0.33 | -14.80% | 6 | 0 | 49.85% |
