拍板:32.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719C00032500 | 2024-06-28 1:47PM EDT | 2024-07-19 | 4.75 | 4.80 | 4.95 | -0.12 | -2.46% | 37 | 1,984 | 49.41% |
| RBLX240816C00032500 | 2024-06-28 1:24PM EDT | 2024-08-16 | 5.95 | 5.95 | 6.05 | +0.10 | +1.71% | 6 | 1,208 | 61.52% |
| RBLX240920C00032500 | 2024-06-27 11:13AM EDT | 2024-09-20 | 6.50 | 6.40 | 6.50 | 0.00 | - | 3 | 1,577 | 54.79% |
| RBLX241018C00032500 | 2024-06-26 12:50PM EDT | 2024-10-18 | 6.55 | 6.80 | 6.90 | 0.00 | - | 5 | 712 | 53.32% |
| RBLX241220C00032500 | 2024-06-14 3:21PM EDT | 2024-12-20 | 6.80 | 8.05 | 8.15 | 0.00 | - | 2 | 400 | 56.93% |
| RBLX250117C00032500 | 2024-06-27 10:15AM EDT | 2025-01-17 | 8.50 | 8.35 | 8.45 | -0.20 | -2.30% | 4 | 1,147 | 55.96% |
| RBLX250321C00032500 | 2024-06-27 10:29AM EDT | 2025-03-21 | 9.65 | 8.30 | 9.45 | 0.00 | - | 1 | 126 | 53.17% |
| RBLX250620C00032500 | 2024-06-28 12:03PM EDT | 2025-06-20 | 10.53 | 9.90 | 10.55 | +0.88 | +9.12% | 2 | 376 | 56.43% |
| RBLX260116C00032500 | 2024-06-28 10:34AM EDT | 2026-01-16 | 12.50 | 12.40 | 13.45 | -0.01 | -0.08% | 1 | 463 | 61.62% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240705P00032500 | 2024-06-28 11:31AM EDT | 2024-07-05 | 0.02 | 0.02 | 0.05 | 0.00 | - | 100 | 62 | 57.81% |
| RBLX240719P00032500 | 2024-06-28 12:52PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 5 | 6,124 | 39.26% |
| RBLX240816P00032500 | 2024-06-28 2:34PM EDT | 2024-08-16 | 1.08 | 1.06 | 1.10 | +0.04 | +3.85% | 7 | 2,639 | 56.40% |
| RBLX240920P00032500 | 2024-06-28 3:05PM EDT | 2024-09-20 | 1.33 | 1.16 | 1.38 | +0.07 | +5.56% | 14 | 2,879 | 48.44% |
| RBLX241018P00032500 | 2024-06-28 12:34PM EDT | 2024-10-18 | 1.63 | 1.60 | 1.63 | 0.00 | - | 6 | 433 | 45.73% |
| RBLX241220P00032500 | 2024-06-26 10:08AM EDT | 2024-12-20 | 2.95 | 2.55 | 2.59 | 0.00 | - | 1 | 1,413 | 47.83% |
| RBLX250117P00032500 | 2024-06-28 1:23PM EDT | 2025-01-17 | 2.77 | 2.74 | 2.79 | 0.00 | - | 2 | 2,674 | 46.52% |
| RBLX250321P00032500 | 2024-06-27 10:05AM EDT | 2025-03-21 | 3.35 | 3.40 | 3.55 | 0.00 | - | 1 | 21 | 47.61% |
| RBLX250620P00032500 | 2024-06-27 10:08AM EDT | 2025-06-20 | 4.10 | 4.10 | 4.30 | 0.00 | - | 1 | 323 | 46.96% |
| RBLX260116P00032500 | 2024-06-20 2:18PM EDT | 2026-01-16 | 5.89 | 4.80 | 6.60 | 0.00 | - | 500 | 611 | 51.51% |
