拍板:35.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240705C00035000 | 2024-06-28 3:41PM EDT | 2024-07-05 | 2.36 | 2.25 | 2.36 | +0.16 | +7.27% | 30 | 310 | 44.53% |
| RBLX240712C00035000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 2.46 | 2.42 | 2.70 | +0.25 | +11.31% | 1 | 82 | 48.15% |
| RBLX240719C00035000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 2.73 | 2.64 | 2.71 | +0.03 | +1.11% | 133 | 11,166 | 39.21% |
| RBLX240726C00035000 | 2024-06-27 11:13AM EDT | 2024-07-26 | 2.88 | 2.59 | 3.15 | +0.03 | +1.05% | 1 | 54 | 46.97% |
| RBLX240802C00035000 | 2024-06-27 3:59PM EDT | 2024-08-02 | 3.30 | 2.75 | 3.95 | 0.00 | - | 44 | 115 | 61.57% |
| RBLX240816C00035000 | 2024-06-28 2:46PM EDT | 2024-08-16 | 4.30 | 4.30 | 4.40 | -0.04 | -0.92% | 26 | 3,038 | 59.89% |
| RBLX240920C00035000 | 2024-06-28 12:16PM EDT | 2024-09-20 | 4.90 | 4.80 | 4.90 | +0.12 | +2.51% | 10 | 2,018 | 53.13% |
| RBLX241018C00035000 | 2024-06-28 12:34PM EDT | 2024-10-18 | 5.25 | 5.25 | 5.35 | +0.05 | +0.96% | 36 | 916 | 51.81% |
| RBLX241220C00035000 | 2024-06-28 2:39PM EDT | 2024-12-20 | 6.63 | 6.60 | 6.70 | -0.12 | -1.78% | 1 | 349 | 55.40% |
| RBLX250117C00035000 | 2024-06-28 1:09PM EDT | 2025-01-17 | 6.90 | 6.00 | 7.05 | -0.15 | -2.13% | 3 | 1,817 | 50.20% |
| RBLX250321C00035000 | 2024-06-27 1:10PM EDT | 2025-03-21 | 8.20 | 7.95 | 8.10 | 0.00 | - | 10 | 140 | 56.47% |
| RBLX250620C00035000 | 2024-06-28 12:03PM EDT | 2025-06-20 | 9.31 | 8.05 | 9.55 | +0.01 | +0.11% | 2 | 520 | 54.39% |
| RBLX260116C00035000 | 2024-06-27 10:46AM EDT | 2026-01-16 | 11.34 | 10.30 | 14.00 | 0.00 | - | 1 | 810 | 62.96% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240705P00035000 | 2024-06-28 11:17AM EDT | 2024-07-05 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 7 | 1,182 | 38.28% |
| RBLX240712P00035000 | 2024-06-28 10:22AM EDT | 2024-07-12 | 0.17 | 0.20 | 0.22 | -0.07 | -29.17% | 30 | 123 | 34.57% |
| RBLX240719P00035000 | 2024-06-28 3:42PM EDT | 2024-07-19 | 0.34 | 0.34 | 0.37 | -0.05 | -12.82% | 377 | 5,255 | 34.23% |
| RBLX240726P00035000 | 2024-06-28 2:38PM EDT | 2024-07-26 | 0.50 | 0.47 | 0.52 | +0.02 | +4.17% | 7 | 33 | 34.38% |
| RBLX240802P00035000 | 2024-06-27 2:01PM EDT | 2024-08-02 | 0.86 | 0.79 | 0.89 | 0.00 | - | 1 | 105 | 40.58% |
| RBLX240816P00035000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 1.90 | 1.88 | 1.91 | +0.01 | +0.53% | 23 | 2,132 | 54.98% |
| RBLX240920P00035000 | 2024-06-28 10:57AM EDT | 2024-09-20 | 2.21 | 2.21 | 2.26 | +0.04 | +1.84% | 27 | 4,502 | 47.36% |
| RBLX241018P00035000 | 2024-06-28 3:03PM EDT | 2024-10-18 | 2.51 | 2.51 | 2.55 | -0.01 | -0.40% | 3 | 749 | 44.78% |
| RBLX241220P00035000 | 2024-06-27 11:46AM EDT | 2024-12-20 | 3.59 | 3.55 | 3.65 | 0.00 | - | 8 | 716 | 47.22% |
| RBLX250117P00035000 | 2024-06-28 2:29PM EDT | 2025-01-17 | 3.80 | 3.75 | 3.85 | +0.02 | +0.53% | 24 | 3,053 | 45.75% |
| RBLX250321P00035000 | 2024-06-26 1:22PM EDT | 2025-03-21 | 4.60 | 4.50 | 4.60 | 0.00 | - | 1 | 89 | 46.24% |
| RBLX250620P00035000 | 2024-06-26 1:21PM EDT | 2025-06-20 | 5.35 | 4.25 | 6.75 | 0.00 | - | 2 | 438 | 55.59% |
| RBLX260116P00035000 | 2024-06-26 11:44AM EDT | 2026-01-16 | 6.89 | 6.05 | 7.15 | 0.00 | - | 6 | 945 | 46.43% |
