拍板:37.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240705C00037500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.47 | 0.46 | 0.48 | -0.03 | -6.00% | 447 | 323 | 32.13% |
| RBLX240719C00037500 | 2024-06-28 3:45PM EDT | 2024-07-19 | 1.05 | 1.06 | 1.09 | -0.08 | -7.08% | 321 | 9,398 | 35.25% |
| RBLX240816C00037500 | 2024-06-28 3:27PM EDT | 2024-08-16 | 3.04 | 3.00 | 3.05 | +0.03 | +1.00% | 89 | 4,671 | 58.74% |
| RBLX240920C00037500 | 2024-06-28 3:54PM EDT | 2024-09-20 | 3.51 | 3.50 | 3.60 | -0.03 | -0.85% | 56 | 4,398 | 52.10% |
| RBLX241018C00037500 | 2024-06-28 1:50PM EDT | 2024-10-18 | 3.85 | 3.95 | 4.00 | -0.10 | -2.53% | 15 | 496 | 50.27% |
| RBLX241220C00037500 | 2024-06-28 1:05PM EDT | 2024-12-20 | 5.29 | 5.35 | 5.45 | -0.06 | -1.12% | 10 | 472 | 54.19% |
| RBLX250117C00037500 | 2024-06-28 3:25PM EDT | 2025-01-17 | 5.80 | 5.55 | 5.80 | 0.00 | - | 1 | 1,526 | 52.81% |
| RBLX250321C00037500 | 2024-06-21 10:13AM EDT | 2025-03-21 | 6.15 | 6.75 | 6.85 | 0.00 | - | 1 | 30 | 55.18% |
| RBLX250620C00037500 | 2024-06-21 1:09PM EDT | 2025-06-20 | 7.20 | 6.90 | 8.05 | 0.00 | - | 4 | 585 | 52.33% |
| RBLX260116C00037500 | 2024-06-27 3:14PM EDT | 2026-01-16 | 10.19 | 9.65 | 10.80 | 0.00 | - | 18 | 838 | 57.04% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240705P00037500 | 2024-06-28 3:46PM EDT | 2024-07-05 | 0.73 | 0.71 | 0.75 | -0.12 | -14.12% | 456 | 90 | 31.06% |
| RBLX240719P00037500 | 2024-06-28 3:18PM EDT | 2024-07-19 | 1.20 | 1.24 | 1.28 | -0.13 | -9.77% | 64 | 1,612 | 32.37% |
| RBLX240816P00037500 | 2024-06-28 3:21PM EDT | 2024-08-16 | 3.00 | 3.00 | 3.10 | -0.05 | -1.64% | 38 | 947 | 53.81% |
| RBLX240920P00037500 | 2024-06-28 3:31PM EDT | 2024-09-20 | 3.35 | 3.35 | 3.45 | -0.10 | -2.90% | 24 | 2,242 | 46.58% |
| RBLX241018P00037500 | 2024-06-28 10:45AM EDT | 2024-10-18 | 3.60 | 3.65 | 3.75 | +0.05 | +1.41% | 13 | 376 | 43.97% |
| RBLX241220P00037500 | 2024-06-26 1:27PM EDT | 2024-12-20 | 4.80 | 4.75 | 4.85 | 0.00 | - | 19 | 381 | 45.92% |
| RBLX250117P00037500 | 2024-06-28 10:27AM EDT | 2025-01-17 | 4.90 | 4.95 | 5.05 | 0.00 | - | 400 | 2,318 | 44.45% |
| RBLX250321P00037500 | 2024-06-20 3:17PM EDT | 2025-03-21 | 6.40 | 5.70 | 5.85 | 0.00 | - | 1 | 1,140 | 45.22% |
| RBLX250620P00037500 | 2024-06-26 11:31AM EDT | 2025-06-20 | 6.80 | 6.50 | 6.90 | 0.00 | - | 88 | 390 | 46.30% |
| RBLX260116P00037500 | 2024-06-27 10:00AM EDT | 2026-01-16 | 7.80 | 7.85 | 10.50 | 0.00 | - | 3 | 799 | 57.00% |
