拍板:47.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719C00047500 | 2024-06-27 2:15PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 8,337 | 53.32% |
| RBLX240816C00047500 | 2024-06-28 12:28PM EDT | 2024-08-16 | 0.55 | 0.52 | 0.57 | +0.02 | +3.77% | 8 | 1,228 | 58.30% |
| RBLX240920C00047500 | 2024-06-28 2:23PM EDT | 2024-09-20 | 0.79 | 0.77 | 0.83 | -0.03 | -3.66% | 3 | 3,211 | 50.12% |
| RBLX241018C00047500 | 2024-06-28 12:36PM EDT | 2024-10-18 | 1.01 | 1.02 | 1.25 | -0.07 | -6.48% | 1 | 3,993 | 50.98% |
| RBLX241220C00047500 | 2024-06-27 1:14PM EDT | 2024-12-20 | 2.23 | 2.12 | 2.19 | 0.00 | - | 5 | 1,609 | 51.38% |
| RBLX250117C00047500 | 2024-06-28 2:27PM EDT | 2025-01-17 | 2.37 | 2.39 | 2.45 | -0.02 | -0.84% | 8 | 7,392 | 50.39% |
| RBLX250321C00047500 | 2024-06-27 3:33PM EDT | 2025-03-21 | 3.36 | 3.35 | 3.45 | 0.00 | - | 1 | 200 | 52.36% |
| RBLX250620C00047500 | 2024-06-28 3:32PM EDT | 2025-06-20 | 4.52 | 4.45 | 4.65 | +0.17 | +3.91% | 4 | 533 | 53.30% |
| RBLX260116C00047500 | 2024-06-26 11:44AM EDT | 2026-01-16 | 6.36 | 6.60 | 7.05 | 0.00 | - | 4 | 111 | 54.65% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719P00047500 | 2024-06-26 12:24PM EDT | 2024-07-19 | 10.70 | 8.30 | 12.35 | 0.00 | - | 1 | 6 | 50.39% |
| RBLX240816P00047500 | 2024-06-28 2:59PM EDT | 2024-08-16 | 10.50 | 9.90 | 11.55 | -0.05 | -0.47% | 63 | 55 | 54.64% |
| RBLX240920P00047500 | 2024-06-17 1:27PM EDT | 2024-09-20 | 11.79 | 9.65 | 10.90 | 0.00 | - | 11 | 140 | 45.92% |
| RBLX241018P00047500 | 2024-05-07 10:54AM EDT | 2024-10-18 | 9.25 | 12.15 | 12.30 | 0.00 | - | 13 | 221 | 61.26% |
| RBLX241220P00047500 | 2024-06-27 10:09AM EDT | 2024-12-20 | 11.30 | 11.40 | 11.60 | 0.00 | - | 1 | 287 | 41.50% |
| RBLX250117P00047500 | 2024-06-26 1:44PM EDT | 2025-01-17 | 11.65 | 11.60 | 11.75 | 0.00 | - | 6 | 1,489 | 40.23% |
| RBLX250321P00047500 | 2024-05-24 11:16AM EDT | 2025-03-21 | 15.80 | 12.10 | 14.05 | 0.00 | - | 2 | 40 | 55.37% |
| RBLX250620P00047500 | 2024-05-23 10:33AM EDT | 2025-06-20 | 16.45 | 13.45 | 14.45 | 0.00 | - | 1 | 1 | 50.60% |
| RBLX260116P00047500 | 2024-06-13 9:32AM EDT | 2026-01-16 | 14.20 | 14.05 | 15.30 | 0.00 | - | 1 | 162 | 44.82% |
