拍板:50.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240705C00050000 | 2024-07-01 12:15PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 140.63% |
| RBLX240719C00050000 | 2024-06-27 10:45AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 21 | 0 | 58.59% |
| RBLX240816C00050000 | 2024-07-03 12:48PM EDT | 2024-08-16 | 0.38 | 0.36 | 0.41 | +0.06 | +18.75% | 50 | 578 | 60.55% |
| RBLX240920C00050000 | 2024-07-03 12:48PM EDT | 2024-09-20 | 0.62 | 0.61 | 0.65 | +0.09 | +16.98% | 40 | 0 | 51.81% |
| RBLX241018C00050000 | 2024-07-03 12:41PM EDT | 2024-10-18 | 0.81 | 0.79 | 0.84 | +0.13 | +19.12% | 48 | 0 | 48.71% |
| RBLX241220C00050000 | 2024-07-03 10:31AM EDT | 2024-12-20 | 1.92 | 1.75 | 1.84 | +0.29 | +17.79% | 10 | 0 | 51.12% |
| RBLX250117C00050000 | 2024-07-03 12:45PM EDT | 2025-01-17 | 2.05 | 1.95 | 2.09 | +0.15 | +7.89% | 109 | 4,167 | 50.56% |
| RBLX250321C00050000 | 2024-07-03 12:16PM EDT | 2025-03-21 | 3.15 | 2.94 | 3.05 | +0.34 | +12.10% | 10 | 0 | 52.05% |
| RBLX250620C00050000 | 2024-07-03 12:16PM EDT | 2025-06-20 | 4.20 | 4.10 | 4.20 | +0.30 | +7.69% | 99 | 0 | 53.10% |
| RBLX260116C00050000 | 2024-07-03 12:28PM EDT | 2026-01-16 | 6.40 | 6.25 | 6.80 | +0.30 | +4.92% | 8 | 0 | 54.93% |
| RBLX261218C00050000 | 2024-07-03 9:57AM EDT | 2026-12-18 | 9.32 | 9.05 | 9.85 | +0.15 | +1.64% | 1 | 0 | 55.85% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719P00050000 | 2024-06-24 10:22AM EDT | 2024-07-19 | 13.85 | 11.80 | 12.50 | 0.00 | - | 1 | 0 | 91.99% |
| RBLX240816P00050000 | 2024-07-03 11:44AM EDT | 2024-08-16 | 12.25 | 12.25 | 12.50 | -1.05 | -7.89% | 2 | 0 | 55.47% |
| RBLX240920P00050000 | 2024-06-10 9:47AM EDT | 2024-09-20 | 14.85 | 12.40 | 12.80 | 0.00 | - | 45 | 92 | 50.34% |
| RBLX241018P00050000 | 2024-06-24 3:35PM EDT | 2024-10-18 | 14.80 | 12.50 | 12.80 | 0.00 | - | 4 | 83 | 43.26% |
| RBLX241220P00050000 | 2024-07-02 9:45AM EDT | 2024-12-20 | 13.60 | 13.10 | 13.30 | 0.00 | - | 1 | 0 | 41.97% |
| RBLX250117P00050000 | 2024-06-26 10:54AM EDT | 2025-01-17 | 14.25 | 13.15 | 13.40 | 0.00 | - | 1 | 0 | 40.16% |
| RBLX250321P00050000 | 2024-06-27 10:08AM EDT | 2025-03-21 | 14.00 | 13.75 | 14.05 | 0.00 | - | 13 | 0 | 41.54% |
| RBLX250620P00050000 | 2024-07-03 9:46AM EDT | 2025-06-20 | 14.35 | 14.40 | 16.90 | -0.40 | -2.71% | 3 | 0 | 56.76% |
| RBLX260116P00050000 | 2024-06-13 9:33AM EDT | 2026-01-16 | 16.00 | 15.50 | 15.80 | 0.00 | - | 1 | 0 | 38.81% |
