合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240719C00052500 | 2024-06-24 10:10AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 2,805 | 60.16% |
RBLX240920C00052500 | 2024-06-27 2:50PM EDT | 2024-09-20 | 0.37 | 0.36 | 0.40 | 0.00 | - | 1 | 2,563 | 51.03% |
RBLX241220C00052500 | 2024-06-27 11:16AM EDT | 2024-12-20 | 1.33 | 1.28 | 1.36 | 0.00 | - | 1 | 471 | 50.73% |
RBLX250117C00052500 | 2024-06-28 3:53PM EDT | 2025-01-17 | 1.55 | 1.49 | 1.63 | -0.02 | -1.27% | 2 | 2,265 | 50.00% |
RBLX260116C00052500 | 2024-06-18 1:25PM EDT | 2026-01-16 | 4.95 | 5.35 | 5.55 | 0.00 | - | 5 | 45 | 53.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240719P00052500 | 2024-06-24 10:22AM EDT | 2024-07-19 | 16.35 | 13.15 | 17.35 | 0.00 | - | 1 | 0 | 177.10% |
RBLX240920P00052500 | 2024-05-30 2:43PM EDT | 2024-09-20 | 19.50 | 15.30 | 15.45 | 0.00 | - | 92 | 189 | 42.38% |
RBLX241220P00052500 | 2024-06-17 12:49PM EDT | 2024-12-20 | 16.80 | 15.65 | 15.95 | 0.00 | - | 2 | 173 | 40.77% |
RBLX250117P00052500 | 2024-06-27 10:06AM EDT | 2025-01-17 | 15.50 | 15.80 | 17.00 | 0.00 | - | 8 | 382 | 51.81% |
RBLX260116P00052500 | 2024-04-29 1:28PM EDT | 2026-01-16 | 18.25 | 20.20 | 21.55 | 0.00 | - | 1 | 4 | 53.92% |