拍板:60.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719C00060000 | 2024-06-27 1:43PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 1,550 | 76.56% |
| RBLX240920C00060000 | 2024-06-28 11:43AM EDT | 2024-09-20 | 0.12 | 0.06 | 0.19 | 0.00 | - | 184 | 3,227 | 52.34% |
| RBLX241018C00060000 | 2024-06-25 12:37PM EDT | 2024-10-18 | 0.11 | 0.13 | 0.22 | 0.00 | - | 1 | 992 | 50.10% |
| RBLX241220C00060000 | 2024-06-27 1:44PM EDT | 2024-12-20 | 0.65 | 0.59 | 0.65 | 0.00 | - | 4 | 951 | 50.15% |
| RBLX250117C00060000 | 2024-06-28 12:11PM EDT | 2025-01-17 | 0.76 | 0.72 | 0.95 | 0.00 | - | 1 | 8,163 | 50.29% |
| RBLX250321C00060000 | 2024-06-25 11:28AM EDT | 2025-03-21 | 1.06 | 1.35 | 1.45 | 0.00 | - | 3 | 41 | 51.12% |
| RBLX250620C00060000 | 2024-06-27 11:24AM EDT | 2025-06-20 | 2.23 | 2.13 | 2.32 | 0.00 | - | 8 | 447 | 51.71% |
| RBLX260116C00060000 | 2024-06-28 3:14PM EDT | 2026-01-16 | 4.05 | 3.95 | 4.15 | 0.00 | - | 5 | 347 | 52.42% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719P00060000 | 2024-06-26 3:37PM EDT | 2024-07-19 | 22.98 | 21.00 | 24.95 | 0.00 | - | 1 | 1 | 114.26% |
| RBLX240920P00060000 | 2024-05-15 3:15PM EDT | 2024-09-20 | 28.65 | 24.80 | 25.95 | 0.00 | - | 340 | 0 | 113.38% |
| RBLX241018P00060000 | 2024-05-09 12:29PM EDT | 2024-10-18 | 28.99 | 22.30 | 24.70 | 0.00 | - | 2 | 0 | 65.04% |
| RBLX241220P00060000 | 2024-05-08 11:40AM EDT | 2024-12-20 | 21.30 | 23.40 | 25.50 | 0.00 | - | 5 | 0 | 66.75% |
| RBLX250117P00060000 | 2024-05-15 2:06PM EDT | 2025-01-17 | 27.45 | 24.80 | 25.15 | 0.00 | - | 4,153 | 5 | 68.24% |
| RBLX250321P00060000 | 2024-05-15 11:43AM EDT | 2025-03-21 | 27.35 | 23.90 | 25.55 | 0.00 | - | 2 | 0 | 57.03% |
| RBLX250620P00060000 | 2024-05-10 12:32PM EDT | 2025-06-20 | 28.00 | 24.55 | 25.55 | 0.00 | - | 1 | 3 | 52.06% |
| RBLX260116P00060000 | 2024-05-10 2:56PM EDT | 2026-01-16 | 28.90 | 24.95 | 25.70 | 0.00 | - | 1 | 10 | 45.56% |
