合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240719C00065000 | 2024-06-26 12:27PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,613 | 87.50% |
RBLX240920C00065000 | 2024-06-28 11:44AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.20 | 0.00 | - | 190 | 679 | 58.40% |
RBLX241220C00065000 | 2024-06-27 10:00AM EDT | 2024-12-20 | 0.41 | 0.34 | 0.40 | 0.00 | - | 2 | 272 | 50.64% |
RBLX250117C00065000 | 2024-06-27 3:59PM EDT | 2025-01-17 | 0.47 | 0.43 | 0.51 | 0.00 | - | 40 | 8,566 | 49.56% |
RBLX260116C00065000 | 2024-06-28 12:11PM EDT | 2026-01-16 | 3.36 | 3.25 | 3.40 | +0.11 | +3.38% | 1 | 206 | 52.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240719P00065000 | 2024-06-13 9:48AM EDT | 2024-07-19 | 28.20 | 26.50 | 29.55 | 0.00 | - | 1 | 1 | 134.57% |
RBLX240920P00065000 | 2024-02-06 1:31PM EDT | 2024-09-20 | 25.25 | 24.00 | 25.15 | 0.00 | - | 25 | 271 | 0.00% |
RBLX241220P00065000 | 2024-05-15 3:27PM EDT | 2024-12-20 | 32.05 | 29.35 | 31.00 | 0.00 | - | 2 | 0 | 82.76% |
RBLX250117P00065000 | 2024-05-22 3:01PM EDT | 2025-01-17 | 31.45 | 28.10 | 29.40 | 0.00 | - | 16 | 5 | 57.96% |
RBLX260116P00065000 | 2024-04-17 1:06PM EDT | 2026-01-16 | 29.63 | 31.35 | 32.75 | 0.00 | - | 2 | 2 | 57.73% |