收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 62 |
5.30 | +0.70 | +15.22% | 14 | 1,986 | 2024-07-19 | 0.07 | -0.05 | -41.67% | 312 | 5,948 |
5.85 | 0.00 | - | 7 | 1,208 | 2024-08-16 | 1.19 | +0.08 | +7.21% | 10 | 2,635 |
6.60 | +0.20 | +3.12% | 1 | 1,580 | 2024-09-20 | 1.26 | -0.17 | -11.89% | 69 | 2,880 |
6.55 | 0.00 | - | 5 | 712 | 2024-10-18 | 1.69 | 0.00 | - | 111 | 449 |
6.80 | 0.00 | - | 2 | 400 | 2024-12-20 | 2.95 | 0.00 | - | 1 | 1,413 |
8.70 | +1.33 | +18.05% | 28 | 1,119 | 2025-01-17 | 2.66 | -0.47 | -15.02% | 4 | 2,674 |
9.65 | +0.40 | +4.52% | 1 | 125 | 2025-03-21 | 3.35 | -0.15 | -4.29% | 1 | 20 |
9.65 | 0.00 | - | 1 | 376 | 2025-06-20 | 4.10 | -0.10 | -2.38% | 2 | 322 |
12.54 | 0.00 | - | 2 | 463 | 2026-01-16 | 5.89 | 0.00 | - | 500 | 611 |