拍板:35.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | +0.39 | +20.53% | 14 | 1,095 | 2024-06-28 | 0.02 | -0.03 | -60.00% | 42 | 1,335 |
| 2.31 | +0.01 | +0.43% | 23 | 314 | 2024-07-05 | 0.09 | -0.06 | -40.00% | 46 | 1,140 |
| 2.21 | 0.00 | - | 37 | 82 | 2024-07-12 | 0.17 | -0.10 | -37.04% | 8 | 127 |
| 2.68 | +0.18 | +7.20% | 18 | 11,195 | 2024-07-19 | 0.36 | -0.14 | -28.00% | 118 | 5,285 |
| 2.95 | 0.00 | - | 6 | 54 | 2024-07-26 | 0.44 | -0.11 | -20.00% | 2 | 31 |
| 2.98 | +0.18 | +6.43% | 20 | 82 | 2024-08-02 | 0.88 | -0.03 | -3.30% | 1 | 101 |
| 4.55 | +0.35 | +8.33% | 87 | 3,043 | 2024-08-16 | 1.93 | -0.06 | -3.02% | 103 | 2,143 |
| 4.78 | 0.00 | - | 58 | 2,018 | 2024-09-20 | 2.08 | -0.17 | -7.56% | 102 | 4,473 |
| 5.50 | +0.35 | +6.80% | 10 | 931 | 2024-10-18 | 2.42 | -0.12 | -4.72% | 1 | 749 |
| 6.75 | 0.00 | - | 6 | 349 | 2024-12-20 | 3.50 | -0.80 | -18.60% | 6 | 718 |
| 7.20 | +0.25 | +3.60% | 3 | 1,821 | 2025-01-17 | 3.75 | 0.00 | - | 34 | 3,053 |
| 8.09 | 0.00 | - | 10 | 150 | 2025-03-21 | 4.60 | 0.00 | - | 1 | 89 |
| 9.30 | +0.05 | +0.54% | 1 | 519 | 2025-06-20 | 5.35 | 0.00 | - | 2 | 438 |
| 11.34 | +1.39 | +13.97% | 1 | 811 | 2026-01-16 | 6.89 | 0.00 | - | 6 | 945 |
