收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.34 | +0.09 | +36.00% | 654 | 823 | 2024-06-28 | 0.41 | -0.49 | -54.44% | 583 | 178 |
0.66 | +0.15 | +29.41% | 86 | 212 | 2024-07-05 | 0.69 | -0.32 | -31.68% | 45 | 36 |
1.23 | +0.17 | +15.89% | 1,000 | 9,524 | 2024-07-19 | 1.22 | -0.24 | -16.44% | 11 | 1,616 |
3.25 | +0.38 | +13.24% | 7 | 4,675 | 2024-08-16 | 2.92 | -0.23 | -7.30% | 3 | 902 |
3.35 | 0.00 | - | 39 | 3,641 | 2024-09-20 | 3.16 | -0.24 | -7.06% | 34 | 2,208 |
4.05 | 0.00 | - | 102 | 493 | 2024-10-18 | 3.55 | -0.65 | -15.48% | 6 | 379 |
5.62 | +0.12 | +2.18% | 1 | 472 | 2024-12-20 | 4.80 | 0.00 | - | 19 | 381 |
5.80 | 0.00 | - | 57 | 1,526 | 2025-01-17 | 4.90 | 0.00 | - | 4 | 2,318 |
6.15 | 0.00 | - | 1 | 30 | 2025-03-21 | 6.40 | 0.00 | - | 1 | 1,140 |
7.20 | 0.00 | - | 4 | 585 | 2025-06-20 | 6.80 | 0.00 | - | 88 | 390 |
9.75 | 0.00 | - | 58 | 826 | 2026-01-16 | 7.80 | -0.30 | -3.70% | 3 | 802 |