拍板:40.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 4,985 | 2,360 | 2024-06-28 | 4.71 | 0.00 | - | 1 | 9 |
| 0.09 | 0.00 | - | 569 | 433 | 2024-07-05 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 5 | 340 | 2024-07-12 | - | - | - | - | - |
| 0.48 | +0.12 | +33.33% | 53 | 7,979 | 2024-07-19 | 2.90 | -0.35 | -10.77% | 18 | 4,744 |
| 0.64 | +0.13 | +25.49% | 112 | 585 | 2024-07-26 | 3.76 | 0.00 | - | 1 | 21 |
| 1.05 | +0.04 | +3.96% | 6 | 2,040 | 2024-08-02 | 4.50 | 0.00 | - | 20 | 20 |
| 2.22 | +0.32 | +16.84% | 84 | 10,305 | 2024-08-16 | 4.40 | -0.15 | -3.30% | 2 | 230 |
| 2.62 | +0.25 | +10.55% | 127 | 3,873 | 2024-09-20 | 5.80 | 0.00 | - | 1 | 1,410 |
| 3.10 | +0.29 | +10.32% | 4 | 1,763 | 2024-10-18 | 4.95 | -0.20 | -3.88% | 2 | 491 |
| 4.52 | +0.13 | +2.96% | 1 | 1,748 | 2024-12-20 | 6.90 | 0.00 | - | 5 | 1,295 |
| 4.68 | 0.00 | - | 26 | 2,768 | 2025-01-17 | 6.99 | 0.00 | - | 2 | 1,836 |
| 5.90 | +0.10 | +1.72% | 1 | 314 | 2025-03-21 | 7.90 | 0.00 | - | 3 | 215 |
| 7.00 | 0.00 | - | 1 | 380 | 2025-06-20 | 8.15 | 0.00 | - | 115 | 502 |
| 9.20 | 0.00 | - | 1 | 2,770 | 2026-01-16 | 9.60 | 0.00 | - | 5 | 1,863 |
