拍板:45.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 172 | 2024-06-28 | 15.34 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 410 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 89 | 2024-07-12 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 15 | 7,079 | 2024-07-19 | 9.45 | 0.00 | - | 3 | 4 |
| 0.09 | 0.00 | - | 3 | 15 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 9.82 | 0.00 | - | - | 0 |
| 0.90 | +0.10 | +12.50% | 86 | 1,398 | 2024-08-16 | 10.20 | 0.00 | - | 21 | 294 |
| 1.32 | +0.17 | +14.78% | 1 | 2,333 | 2024-09-20 | 10.25 | 0.00 | - | 10 | 522 |
| 1.66 | +0.21 | +14.48% | 1 | 1,528 | 2024-10-18 | 9.55 | 0.00 | - | 1 | 643 |
| 2.61 | 0.00 | - | 275 | 1,921 | 2024-12-20 | 14.60 | 0.00 | - | 3 | 147 |
| 3.10 | 0.00 | - | 4 | 2,960 | 2025-01-17 | 9.85 | 0.00 | - | 1 | 2,615 |
| 4.15 | 0.00 | - | 1 | 590 | 2025-03-21 | - | - | - | - | - |
| 5.38 | +0.13 | +2.48% | 52 | 2,679 | 2025-06-20 | 10.90 | -2.80 | -20.44% | 1 | 104 |
| 6.15 | 0.00 | - | 4 | 323 | 2026-01-16 | 15.18 | 0.00 | - | 4 | 206 |
