拍板:25.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00025000 | 2024-05-13 1:01PM EDT | 2024-05-17 | 6.60 | 6.00 | 8.70 | 0.00 | - | 3 | 42 | 594.53% |
| RBLX240524C00025000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 6.10 | 7.70 | 9.35 | 0.00 | - | 6 | 11 | 194.53% |
| RBLX240531C00025000 | 2024-05-09 2:09PM EDT | 2024-05-31 | 5.97 | 6.90 | 8.55 | 0.00 | - | 4 | 3 | 143.75% |
| RBLX240607C00025000 | 2024-05-15 9:34AM EDT | 2024-06-07 | 7.05 | 6.15 | 9.55 | 0.00 | - | 6 | 6 | 65.82% |
| RBLX240614C00025000 | 2024-05-10 9:57AM EDT | 2024-06-14 | 6.75 | 7.55 | 8.35 | 0.00 | - | 1 | 1 | 67.48% |
| RBLX240621C00025000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 8.20 | 6.65 | 10.00 | 0.00 | - | 5 | 298 | 82.52% |
| RBLX240719C00025000 | 2024-05-16 2:26PM EDT | 2024-07-19 | 8.66 | 8.05 | 8.20 | +0.53 | +6.52% | 6 | 319 | 54.00% |
| RBLX240920C00025000 | 2024-05-16 2:33PM EDT | 2024-09-20 | 9.50 | 8.05 | 9.05 | +1.00 | +11.76% | 26 | 96 | 60.08% |
| RBLX241018C00025000 | 2024-05-16 2:00PM EDT | 2024-10-18 | 9.90 | 8.45 | 9.35 | +1.35 | +15.79% | 30 | 175 | 51.61% |
| RBLX241220C00025000 | 2024-05-14 2:31PM EDT | 2024-12-20 | 9.25 | 10.00 | 10.65 | 0.00 | - | 1 | 93 | 64.04% |
| RBLX250117C00025000 | 2024-05-16 3:42PM EDT | 2025-01-17 | 10.43 | 9.30 | 10.40 | +0.08 | +0.77% | 63 | 2,098 | 54.15% |
| RBLX250321C00025000 | 2024-05-15 10:18AM EDT | 2025-03-21 | 11.65 | 9.15 | 11.90 | +1.15 | +10.95% | 9 | 85 | 56.06% |
| RBLX250620C00025000 | 2024-05-16 3:59PM EDT | 2025-06-20 | 11.85 | 11.45 | 12.30 | -0.10 | -0.84% | 11 | 265 | 62.40% |
| RBLX260116C00025000 | 2024-05-16 3:31PM EDT | 2026-01-16 | 13.56 | 12.25 | 13.95 | +0.19 | +1.42% | 1 | 728 | 60.05% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00025000 | 2024-05-15 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 884 | 200.00% |
| RBLX240524P00025000 | 2024-05-15 3:53PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.07 | 0.00 | - | 10 | 42 | 92.19% |
| RBLX240531P00025000 | 2024-05-15 11:05AM EDT | 2024-05-31 | 0.01 | 0.02 | 0.04 | 0.00 | - | 1 | 75 | 65.63% |
| RBLX240607P00025000 | 2024-05-09 3:51PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.31 | 0.00 | - | 15 | 28 | 74.41% |
| RBLX240614P00025000 | 2024-05-14 2:16PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.10 | -0.02 | -33.33% | 1 | 51 | 52.34% |
| RBLX240621P00025000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 25 | 4,420 | 46.09% |
| RBLX240628P00025000 | 2024-05-13 1:53PM EDT | 2024-06-28 | 0.12 | 0.01 | 0.45 | 0.00 | - | 2 | 2 | 58.11% |
| RBLX240719P00025000 | 2024-05-16 11:47AM EDT | 2024-07-19 | 0.09 | 0.07 | 0.14 | -0.04 | -30.77% | 225 | 782 | 42.38% |
| RBLX240920P00025000 | 2024-05-16 11:28AM EDT | 2024-09-20 | 0.65 | 0.70 | 0.75 | -0.10 | -13.33% | 24 | 2,273 | 48.44% |
| RBLX241018P00025000 | 2024-05-16 2:36PM EDT | 2024-10-18 | 0.81 | 0.87 | 0.91 | -0.40 | -33.06% | 33 | 1,898 | 47.17% |
| RBLX241220P00025000 | 2024-05-16 2:06PM EDT | 2024-12-20 | 1.41 | 1.50 | 1.56 | -0.03 | -2.08% | 8 | 209 | 49.95% |
| RBLX250117P00025000 | 2024-05-16 2:38PM EDT | 2025-01-17 | 1.57 | 1.62 | 1.70 | -0.11 | -6.55% | 3 | 5,285 | 48.95% |
| RBLX250321P00025000 | 2024-05-14 3:58PM EDT | 2025-03-21 | 2.43 | 2.10 | 2.19 | 0.00 | - | 1 | 251 | 49.49% |
| RBLX250620P00025000 | 2024-05-13 3:54PM EDT | 2025-06-20 | 3.10 | 2.60 | 2.71 | 0.00 | - | 23 | 61 | 48.76% |
| RBLX260116P00025000 | 2024-05-16 3:40PM EDT | 2026-01-16 | 3.60 | 3.55 | 3.70 | -0.30 | -7.69% | 2 | 614 | 47.33% |
