合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517C00027000 | 2024-05-15 1:01PM EDT | 2024-05-17 | 5.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
RBLX240524C00027000 | 2024-05-16 11:18AM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RBLX240531C00027000 | 2024-05-15 3:15PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RBLX240607C00027000 | 2024-05-13 12:17PM EDT | 2024-06-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RBLX240614C00027000 | 2024-05-15 10:31AM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RBLX240628C00027000 | 2024-05-14 10:14AM EDT | 2024-06-28 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517P00027000 | 2024-05-15 12:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
RBLX240524P00027000 | 2024-05-16 3:41PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
RBLX240531P00027000 | 2024-05-16 2:56PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RBLX240607P00027000 | 2024-05-16 12:32PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
RBLX240614P00027000 | 2024-05-15 3:18PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RBLX240628P00027000 | 2024-05-15 3:47PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |