拍板:40.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00040000 | 2024-05-16 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| RBLX240524C00040000 | 2024-05-16 1:37PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 25.00% |
| RBLX240531C00040000 | 2024-05-16 1:03PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| RBLX240607C00040000 | 2024-05-16 1:18PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RBLX240614C00040000 | 2024-05-16 3:54PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 12.50% |
| RBLX240621C00040000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,259 | 0 | 12.50% |
| RBLX240628C00040000 | 2024-05-16 3:12PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 12.50% |
| RBLX240719C00040000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,248 | 0 | 12.50% |
| RBLX240920C00040000 | 2024-05-16 3:44PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| RBLX241018C00040000 | 2024-05-16 3:21PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RBLX241220C00040000 | 2024-05-16 2:06PM EDT | 2024-12-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RBLX250117C00040000 | 2024-05-16 3:49PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RBLX250321C00040000 | 2024-05-16 3:51PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| RBLX250620C00040000 | 2024-05-16 12:12PM EDT | 2025-06-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RBLX260116C00040000 | 2024-05-16 2:11PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00040000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| RBLX240524P00040000 | 2024-05-16 12:55PM EDT | 2024-05-24 | 6.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RBLX240531P00040000 | 2024-05-15 1:06PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240607P00040000 | 2024-05-10 3:18PM EDT | 2024-06-07 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621P00040000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RBLX240628P00040000 | 2024-05-09 9:47AM EDT | 2024-06-28 | 10.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX240719P00040000 | 2024-05-16 10:12AM EDT | 2024-07-19 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920P00040000 | 2024-05-16 3:33PM EDT | 2024-09-20 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018P00040000 | 2024-05-16 10:39AM EDT | 2024-10-18 | 8.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX241220P00040000 | 2024-05-10 1:17PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117P00040000 | 2024-05-16 10:42AM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250321P00040000 | 2024-05-02 1:44PM EDT | 2025-03-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX250620P00040000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 11.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX260116P00040000 | 2024-05-09 10:56AM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 0.00% |
