合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517C00041000 | 2024-05-16 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 724 | 221.88% |
RBLX240524C00041000 | 2024-05-16 1:18PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 123 | 76.56% |
RBLX240531C00041000 | 2024-05-15 1:56PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.05 | 0.00 | - | 3 | 462 | 54.69% |
RBLX240607C00041000 | 2024-05-16 1:05PM EDT | 2024-06-07 | 0.09 | 0.01 | 0.10 | 0.00 | - | 2 | 49 | 55.66% |
RBLX240614C00041000 | 2024-05-16 3:51PM EDT | 2024-06-14 | 0.11 | 0.05 | 0.10 | 0.00 | - | 30 | 41 | 48.44% |
RBLX240628C00041000 | 2024-05-16 1:04PM EDT | 2024-06-28 | 0.13 | 0.13 | 0.15 | -0.10 | -43.48% | 1 | 50 | 43.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517P00041000 | 2024-05-15 3:04PM EDT | 2024-05-17 | 9.10 | 7.80 | 8.50 | 0.00 | - | 420 | 16 | 290.63% |
RBLX240524P00041000 | 2024-05-15 3:04PM EDT | 2024-05-24 | 9.85 | 7.95 | 8.45 | 0.00 | - | 280 | 121 | 94.92% |
RBLX240531P00041000 | 2024-05-08 3:23PM EDT | 2024-05-31 | 3.90 | 8.35 | 8.45 | 0.00 | - | 10 | 3 | 62.11% |
RBLX240607P00041000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 10.00 | 8.00 | 9.05 | 0.00 | - | 1 | 84 | 64.06% |
RBLX240614P00041000 | 2024-05-09 10:48AM EDT | 2024-06-14 | 9.80 | 8.20 | 9.40 | 0.00 | - | 1 | 1 | 70.90% |