拍板:55.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00055000 | 2024-05-16 11:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 187 | 1,854 | 350.00% |
| RBLX240524C00055000 | 2024-05-09 11:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 134 | 125.00% |
| RBLX240531C00055000 | 2024-05-16 2:46PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 601 | 104.69% |
| RBLX240621C00055000 | 2024-05-16 3:24PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 290 | 8,102 | 69.53% |
| RBLX240719C00055000 | 2024-05-17 10:33AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 1 | 3,863 | 54.69% |
| RBLX240920C00055000 | 2024-05-16 11:43AM EDT | 2024-09-20 | 0.23 | 0.15 | 0.19 | 0.00 | - | 186 | 5,799 | 50.20% |
| RBLX241018C00055000 | 2024-05-16 3:23PM EDT | 2024-10-18 | 0.28 | 0.23 | 0.26 | 0.00 | - | 2 | 327 | 48.29% |
| RBLX241220C00055000 | 2024-05-13 11:01AM EDT | 2024-12-20 | 0.63 | 0.66 | 0.71 | 0.00 | - | 1 | 484 | 50.73% |
| RBLX250117C00055000 | 2024-05-16 3:45PM EDT | 2025-01-17 | 0.90 | 0.81 | 0.84 | 0.00 | - | 17 | 4,319 | 50.20% |
| RBLX250321C00055000 | 2024-05-17 9:59AM EDT | 2025-03-21 | 1.31 | 1.33 | 1.39 | -0.14 | -9.66% | 5 | 31 | 51.88% |
| RBLX250620C00055000 | 2024-05-16 12:22PM EDT | 2025-06-20 | 2.35 | 1.85 | 2.11 | 0.00 | - | 1 | 303 | 51.77% |
| RBLX260116C00055000 | 2024-05-13 2:08PM EDT | 2026-01-16 | 3.35 | 3.55 | 3.70 | 0.00 | - | 4 | 530 | 53.35% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00055000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 22.55 | 21.60 | 22.90 | 0.00 | - | 20 | 10 | 669.14% |
| RBLX240621P00055000 | 2024-05-16 11:26AM EDT | 2024-06-21 | 21.45 | 22.30 | 22.40 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719P00055000 | 2024-05-15 3:07PM EDT | 2024-07-19 | 22.25 | 22.30 | 22.75 | 0.00 | - | 63 | 0 | 58.20% |
| RBLX240920P00055000 | 2024-05-15 3:15PM EDT | 2024-09-20 | 22.75 | 22.05 | 23.15 | 0.00 | - | 123 | 0 | 66.41% |
| RBLX241018P00055000 | 2024-05-02 9:47AM EDT | 2024-10-18 | 18.80 | 22.05 | 22.40 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX241220P00055000 | 2024-05-08 12:02PM EDT | 2024-12-20 | 16.95 | 21.35 | 22.50 | 0.00 | - | 6 | 7 | 29.30% |
| RBLX250117P00055000 | 2024-05-10 10:01AM EDT | 2025-01-17 | 23.90 | 22.35 | 22.70 | 0.00 | - | 3 | 377 | 37.50% |
| RBLX250321P00055000 | 2024-05-16 3:55PM EDT | 2025-03-21 | 22.40 | 22.45 | 23.75 | 0.00 | - | 2 | 5 | 50.95% |
| RBLX260116P00055000 | 2024-05-10 2:26PM EDT | 2026-01-16 | 24.40 | 23.10 | 23.50 | 0.00 | - | 5 | 9 | 34.01% |
