認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00043000 | 2024-06-26 9:31AM EDT | 43.00 | 18.00 | 26.85 | 28.85 | 0.00 | - | 1 | 1 | 384.57% |
| RDDT240705C00045000 | 2024-06-07 9:31AM EDT | 45.00 | 16.91 | 24.95 | 27.25 | 0.00 | - | 6 | 0 | 404.10% |
| RDDT240705C00047000 | 2024-05-31 3:26PM EDT | 47.00 | 8.29 | 16.55 | 17.60 | 0.00 | - | 12 | 12 | 0.00% |
| RDDT240705C00049500 | 2024-06-21 3:13PM EDT | 49.50 | 8.03 | 20.70 | 21.70 | 0.00 | - | 3 | 3 | 0.00% |
| RDDT240705C00050000 | 2024-06-20 1:36PM EDT | 50.00 | 6.45 | 20.10 | 21.40 | 0.00 | - | 4 | 5 | 219.92% |
| RDDT240705C00050500 | 2024-07-02 10:58AM EDT | 50.50 | 18.99 | 19.50 | 20.75 | 0.00 | - | 1 | 1 | 162.50% |
| RDDT240705C00051500 | 2024-06-07 10:18AM EDT | 51.50 | 11.39 | 18.65 | 19.75 | 0.00 | - | 1 | 0 | 154.69% |
| RDDT240705C00052500 | 2024-06-05 12:03PM EDT | 52.50 | 6.35 | 17.60 | 18.80 | 0.00 | - | 1 | 0 | 168.75% |
| RDDT240705C00053500 | 2024-06-27 3:16PM EDT | 53.50 | 9.85 | 16.50 | 17.95 | 0.00 | - | 1 | 0 | 192.97% |
| RDDT240705C00054000 | 2024-07-01 3:01PM EDT | 54.00 | 10.87 | 16.20 | 17.55 | 0.00 | - | 2 | 0 | 202.93% |
| RDDT240705C00054500 | 2024-06-24 1:35PM EDT | 54.50 | 3.05 | 15.85 | 16.80 | 0.00 | - | 2 | 2 | 150.78% |
| RDDT240705C00055000 | 2024-07-02 10:20AM EDT | 55.00 | 14.32 | 15.10 | 16.35 | 0.00 | - | 1 | 18 | 158.59% |
| RDDT240705C00055500 | 2024-07-01 1:29PM EDT | 55.50 | 9.87 | 14.65 | 15.70 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240705C00056000 | 2024-07-01 12:43PM EDT | 56.00 | 9.25 | 14.10 | 15.30 | 0.00 | - | 2 | 9 | 137.50% |
| RDDT240705C00056500 | 2024-07-02 1:56PM EDT | 56.50 | 16.73 | 13.65 | 14.75 | +2.93 | +21.23% | 1 | 15 | 114.84% |
| RDDT240705C00057000 | 2024-07-02 10:34AM EDT | 57.00 | 13.25 | 13.15 | 14.15 | 0.00 | - | 14 | 35 | 0.00% |
| RDDT240705C00057500 | 2024-06-26 9:54AM EDT | 57.50 | 5.25 | 12.55 | 13.70 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240705C00058000 | 2024-07-02 12:53PM EDT | 58.00 | 12.26 | 12.05 | 13.20 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240705C00058500 | 2024-07-02 3:27PM EDT | 58.50 | 14.70 | 11.35 | 12.95 | 0.00 | - | 6 | 0 | 142.19% |
| RDDT240705C00059000 | 2024-07-02 3:27PM EDT | 59.00 | 14.00 | 11.00 | 12.50 | 0.00 | - | 6 | 0 | 143.75% |
| RDDT240705C00059500 | 2024-06-28 3:57PM EDT | 59.50 | 4.91 | 10.45 | 11.60 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT240705C00060000 | 2024-07-02 3:59PM EDT | 60.00 | 12.66 | 10.25 | 11.30 | -0.59 | -4.45% | 10 | 171 | 103.13% |
| RDDT240705C00060500 | 2024-07-02 3:10PM EDT | 60.50 | 12.15 | 9.55 | 11.05 | 0.00 | - | 1 | 0 | 133.98% |
| RDDT240705C00061000 | 2024-07-02 3:27PM EDT | 61.00 | 11.09 | 9.30 | 10.50 | -0.91 | -7.58% | 1 | 60 | 123.44% |
| RDDT240705C00061500 | 2024-07-02 3:32PM EDT | 61.50 | 11.75 | 8.85 | 9.75 | 0.00 | - | 8 | 0 | 77.34% |
| RDDT240705C00062000 | 2024-07-03 10:58AM EDT | 62.00 | 9.69 | 7.50 | 9.40 | -1.63 | -14.40% | 19 | 163 | 101.95% |
| RDDT240705C00062500 | 2024-07-02 3:24PM EDT | 62.50 | 10.40 | 7.15 | 9.65 | 0.00 | - | 5 | 0 | 157.52% |
| RDDT240705C00063000 | 2024-07-03 10:57AM EDT | 63.00 | 8.62 | 6.90 | 9.25 | +1.50 | +21.07% | 3 | 0 | 157.23% |
| RDDT240705C00063500 | 2024-07-02 1:20PM EDT | 63.50 | 7.00 | 5.20 | 8.05 | 0.00 | - | 27 | 23 | 102.83% |
| RDDT240705C00064000 | 2024-07-03 10:08AM EDT | 64.00 | 9.20 | 6.55 | 7.05 | -0.30 | -3.16% | 5 | 0 | 0.00% |
| RDDT240705C00065000 | 2024-07-03 11:28AM EDT | 65.00 | 5.86 | 5.40 | 6.30 | -2.14 | -26.75% | 26 | 0 | 61.33% |
| RDDT240705C00066000 | 2024-07-03 10:31AM EDT | 66.00 | 6.55 | 4.30 | 4.90 | -0.95 | -12.67% | 6 | 0 | 0.00% |
| RDDT240705C00067000 | 2024-07-03 11:24AM EDT | 67.00 | 3.65 | 3.25 | 4.00 | -3.05 | -45.52% | 32 | 0 | 0.00% |
| RDDT240705C00068000 | 2024-07-03 10:22AM EDT | 68.00 | 3.45 | 2.42 | 3.05 | -2.11 | -37.95% | 22 | 0 | 0.00% |
| RDDT240705C00068500 | 2024-07-03 11:19AM EDT | 68.50 | 2.52 | 2.33 | 2.67 | -2.27 | -47.39% | 16 | 0 | 0.00% |
| RDDT240705C00069000 | 2024-07-03 11:02AM EDT | 69.00 | 2.60 | 2.13 | 2.44 | -2.00 | -43.48% | 43 | 0 | 37.11% |
| RDDT240705C00070000 | 2024-07-03 11:30AM EDT | 70.00 | 1.75 | 1.47 | 1.79 | -2.55 | -59.30% | 125 | 910 | 41.99% |
| RDDT240705C00071000 | 2024-07-03 11:33AM EDT | 71.00 | 1.32 | 1.13 | 1.27 | -2.33 | -63.84% | 93 | 0 | 44.97% |
| RDDT240705C00071500 | 2024-07-03 11:26AM EDT | 71.50 | 1.10 | 1.02 | 1.20 | -1.90 | -63.33% | 26 | 0 | 51.76% |
| RDDT240705C00072000 | 2024-07-03 11:29AM EDT | 72.00 | 0.93 | 0.73 | 0.98 | -2.02 | -68.47% | 420 | 0 | 51.51% |
| RDDT240705C00072500 | 2024-07-03 10:28AM EDT | 72.50 | 0.79 | 0.78 | 0.87 | -1.60 | -66.95% | 74 | 0 | 52.73% |
| RDDT240705C00073000 | 2024-07-03 11:30AM EDT | 73.00 | 0.75 | 0.68 | 0.70 | -1.59 | -67.95% | 113 | 0 | 53.81% |
| RDDT240705C00074000 | 2024-07-03 11:27AM EDT | 74.00 | 0.54 | 0.49 | 0.59 | -1.58 | -74.53% | 108 | 0 | 58.98% |
| RDDT240705C00075000 | 2024-07-03 11:30AM EDT | 75.00 | 0.39 | 0.33 | 0.42 | -1.37 | -77.84% | 508 | 575 | 60.74% |
| RDDT240705C00076000 | 2024-07-03 11:28AM EDT | 76.00 | 0.30 | 0.25 | 0.36 | -0.90 | -75.00% | 114 | 0 | 65.63% |
| RDDT240705C00077000 | 2024-07-03 11:06AM EDT | 77.00 | 0.26 | 0.18 | 0.30 | -1.00 | -79.37% | 362 | 0 | 69.34% |
| RDDT240705C00078000 | 2024-07-03 11:21AM EDT | 78.00 | 0.17 | 0.16 | 0.23 | -0.93 | -84.55% | 797 | 0 | 73.34% |
| RDDT240705C00080000 | 2024-07-03 11:34AM EDT | 80.00 | 0.12 | 0.12 | 0.13 | -0.67 | -84.81% | 1,579 | 0 | 79.88% |
| RDDT240705C00085000 | 2024-07-03 11:01AM EDT | 85.00 | 0.05 | 0.01 | 0.09 | -0.33 | -86.84% | 356 | 0 | 95.31% |
| RDDT240705C00090000 | 2024-07-03 11:14AM EDT | 90.00 | 0.01 | 0.01 | 0.05 | -0.12 | -92.31% | 504 | 979 | 112.50% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00030000 | 2024-05-30 2:11PM EDT | 30.00 | 0.29 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 312.50% |
| RDDT240705P00035000 | 2024-05-31 11:24AM EDT | 35.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 11 | 13 | 281.25% |
| RDDT240705P00040000 | 2024-06-18 1:47PM EDT | 40.00 | 0.05 | 0.00 | 0.59 | 0.00 | - | 5 | 0 | 366.80% |
| RDDT240705P00043000 | 2024-06-26 1:32PM EDT | 43.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 212.50% |
| RDDT240705P00044000 | 2024-06-28 3:40PM EDT | 44.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 203.13% |
| RDDT240705P00044500 | 2024-06-27 1:35PM EDT | 44.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 0 | 198.44% |
| RDDT240705P00045000 | 2024-06-27 1:09PM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 206.25% |
| RDDT240705P00045500 | 2024-06-27 1:35PM EDT | 45.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 63 | 285.94% |
| RDDT240705P00046000 | 2024-06-24 10:57AM EDT | 46.00 | 0.05 | 0.00 | 0.51 | 0.00 | - | 1 | 0 | 280.86% |
| RDDT240705P00047000 | 2024-06-21 10:06AM EDT | 47.00 | 0.13 | 0.00 | 0.78 | 0.00 | - | 1 | 0 | 293.75% |
| RDDT240705P00048000 | 2024-06-26 2:35PM EDT | 48.00 | 0.03 | 0.00 | 0.64 | 0.00 | - | 1 | 0 | 269.73% |
| RDDT240705P00049000 | 2024-07-01 9:38AM EDT | 49.00 | 0.01 | 0.00 | 0.79 | 0.00 | - | 42 | 0 | 269.92% |
| RDDT240705P00049500 | 2024-06-05 3:47PM EDT | 49.50 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 252.93% |
| RDDT240705P00050000 | 2024-07-01 2:03PM EDT | 50.00 | 0.01 | 0.00 | 0.68 | 0.00 | - | 116 | 257 | 249.61% |
| RDDT240705P00050500 | 2024-07-01 3:05PM EDT | 50.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 0 | 150.00% |
| RDDT240705P00051000 | 2024-06-28 12:29PM EDT | 51.00 | 0.16 | 0.00 | 0.03 | 0.00 | - | 3 | 0 | 146.88% |
| RDDT240705P00051500 | 2024-07-02 10:13AM EDT | 51.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 50 | 142.19% |
| RDDT240705P00052000 | 2024-06-27 12:08PM EDT | 52.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 0 | 137.50% |
| RDDT240705P00052500 | 2024-06-25 2:05PM EDT | 52.50 | 0.13 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 134.38% |
| RDDT240705P00053000 | 2024-07-02 3:38PM EDT | 53.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 0 | 131.25% |
| RDDT240705P00053500 | 2024-07-01 1:15PM EDT | 53.50 | 0.17 | 0.00 | 0.03 | 0.00 | - | 1 | 9 | 126.56% |
| RDDT240705P00054000 | 2024-07-02 1:53PM EDT | 54.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 30 | 52 | 123.44% |
| RDDT240705P00054500 | 2024-07-03 9:34AM EDT | 54.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 0 | 106.25% |
| RDDT240705P00055000 | 2024-07-02 3:59PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 0 | 103.13% |
| RDDT240705P00055500 | 2024-07-02 3:32PM EDT | 55.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 55 | 0 | 112.50% |
| RDDT240705P00056000 | 2024-07-03 9:35AM EDT | 56.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 41 | 109.38% |
| RDDT240705P00056500 | 2024-07-02 3:32PM EDT | 56.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 21 | 23 | 104.69% |
| RDDT240705P00057000 | 2024-07-03 10:25AM EDT | 57.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 2 | 0 | 101.56% |
| RDDT240705P00057500 | 2024-07-01 3:30PM EDT | 57.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 98.44% |
| RDDT240705P00058000 | 2024-07-02 2:11PM EDT | 58.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 90 | 93.75% |
| RDDT240705P00058500 | 2024-07-02 3:16PM EDT | 58.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 270 | 0 | 90.63% |
| RDDT240705P00059000 | 2024-07-02 1:16PM EDT | 59.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 61 | 0 | 87.50% |
| RDDT240705P00059500 | 2024-07-02 3:48PM EDT | 59.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 24 | 0 | 87.50% |
| RDDT240705P00060000 | 2024-07-03 11:32AM EDT | 60.00 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 11 | 0 | 80.47% |
| RDDT240705P00060500 | 2024-07-03 10:07AM EDT | 60.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 10 | 0 | 79.69% |
| RDDT240705P00061000 | 2024-07-02 3:53PM EDT | 61.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 2 | 0 | 76.56% |
| RDDT240705P00061500 | 2024-07-03 10:28AM EDT | 61.50 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 154 | 0 | 75.00% |
| RDDT240705P00062000 | 2024-07-03 10:07AM EDT | 62.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 10 | 0 | 73.44% |
| RDDT240705P00062500 | 2024-07-03 11:21AM EDT | 62.50 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 25 | 0 | 69.53% |
| RDDT240705P00063000 | 2024-07-03 11:28AM EDT | 63.00 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 304 | 2,244 | 62.50% |
| RDDT240705P00063500 | 2024-07-03 10:56AM EDT | 63.50 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 29 | 210 | 62.50% |
| RDDT240705P00064000 | 2024-07-03 11:26AM EDT | 64.00 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 97 | 0 | 62.89% |
| RDDT240705P00065000 | 2024-07-03 11:29AM EDT | 65.00 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 72 | 0 | 59.77% |
| RDDT240705P00066000 | 2024-07-03 11:02AM EDT | 66.00 | 0.10 | 0.07 | 0.12 | -0.05 | -33.33% | 45 | 0 | 55.08% |
| RDDT240705P00067000 | 2024-07-03 11:16AM EDT | 67.00 | 0.21 | 0.16 | 0.23 | -0.02 | -8.70% | 47 | 157 | 55.96% |
| RDDT240705P00068000 | 2024-07-03 11:25AM EDT | 68.00 | 0.38 | 0.31 | 0.35 | 0.00 | - | 237 | 0 | 54.88% |
| RDDT240705P00068500 | 2024-07-03 11:34AM EDT | 68.50 | 0.50 | 0.43 | 0.50 | +0.05 | +11.11% | 33 | 0 | 56.74% |
| RDDT240705P00069000 | 2024-07-03 11:21AM EDT | 69.00 | 0.70 | 0.58 | 0.83 | +0.19 | +37.25% | 113 | 0 | 62.01% |
| RDDT240705P00070000 | 2024-07-03 11:27AM EDT | 70.00 | 1.02 | 0.98 | 1.20 | +0.27 | +36.00% | 238 | 0 | 63.77% |
| RDDT240705P00072000 | 2024-07-03 11:34AM EDT | 72.00 | 2.17 | 2.29 | 2.45 | +0.67 | +44.67% | 252 | 0 | 75.49% |
| RDDT240705P00075000 | 2024-07-03 11:02AM EDT | 75.00 | 5.00 | 4.60 | 5.20 | +1.36 | +37.36% | 16 | 0 | 97.66% |
| RDDT240705P00078000 | 2024-07-02 3:37PM EDT | 78.00 | 6.01 | 5.80 | 8.40 | 0.00 | - | 2 | 3 | 83.79% |
| RDDT240705P00080000 | 2024-07-02 3:17PM EDT | 80.00 | 8.00 | 8.50 | 10.15 | 0.00 | - | 6 | 0 | 116.41% |
