認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.29 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 5 | 5 |
| 18.00 | 0.00 | - | 1 | 1 | 43.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 44.50 | 0.01 | 0.00 | - | - | 36 |
| 16.91 | 0.00 | - | 6 | 6 | 45.00 | 0.01 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 45.50 | 0.01 | 0.00 | - | - | 63 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 18 |
| 8.29 | 0.00 | - | 12 | 12 | 47.00 | 0.13 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 49.00 | 0.01 | -0.16 | -94.12% | 42 | 116 |
| 8.03 | 0.00 | - | 3 | 3 | 49.50 | 0.70 | 0.00 | - | 1 | 1 |
| 6.45 | 0.00 | - | 4 | 5 | 50.00 | 0.06 | 0.00 | - | 10 | 145 |
| 7.85 | 0.00 | - | 1 | 2 | 50.50 | 0.03 | 0.00 | - | 15 | 22 |
| - | - | - | - | - | 51.00 | 0.16 | 0.00 | - | 3 | 5 |
| 11.39 | 0.00 | - | 1 | 1 | 51.50 | 0.04 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 3 | 18 |
| 6.35 | 0.00 | - | 1 | 1 | 52.50 | 0.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 5 | 29 |
| 9.85 | 0.00 | - | 1 | 1 | 53.50 | 0.24 | 0.00 | - | 5 | 10 |
| 10.40 | +1.24 | +13.54% | 1 | 6 | 54.00 | 0.14 | 0.00 | - | 2 | 22 |
| 3.05 | 0.00 | - | 2 | 0 | 54.50 | 0.04 | 0.00 | - | 2 | 10 |
| 9.41 | +0.41 | +4.56% | 1 | 21 | 55.00 | 0.02 | -0.01 | -33.33% | 1 | 133 |
| 8.50 | 0.00 | - | 14 | 11 | 55.50 | 0.25 | 0.00 | - | 5 | 10 |
| 7.70 | 0.00 | - | 2 | 10 | 56.00 | 0.05 | 0.00 | - | 1 | 43 |
| 7.55 | 0.00 | - | 6 | 16 | 56.50 | 0.13 | 0.00 | - | 1 | 4 |
| 6.00 | 0.00 | - | 4 | 48 | 57.00 | 0.05 | -0.04 | -30.77% | 2 | 33 |
| 5.25 | 0.00 | - | 1 | 5 | 57.50 | 0.20 | 0.00 | - | 61 | 60 |
| 6.58 | 0.00 | - | 3 | 8 | 58.00 | 0.11 | 0.00 | - | 27 | 93 |
| 4.50 | 0.00 | - | 1 | 13 | 58.50 | 0.06 | -0.09 | -42.86% | 56 | 71 |
| 5.36 | +0.66 | +14.04% | 2 | 46 | 59.00 | 0.09 | -0.05 | -35.71% | 32 | 255 |
| 4.91 | 0.00 | - | 6 | 10 | 59.50 | 0.12 | -0.09 | -42.86% | 13 | 37 |
| 4.76 | +0.38 | +8.68% | 4 | 277 | 60.00 | 0.18 | -0.07 | -28.00% | 63 | 454 |
| 3.53 | 0.00 | - | 22 | 32 | 60.50 | 0.21 | -0.13 | -38.24% | 24 | 66 |
| 3.61 | +0.47 | +14.97% | 4 | 0 | 61.00 | 0.27 | -0.22 | -44.90% | 57 | 61 |
| 3.20 | 0.00 | - | 40 | 112 | 61.50 | 0.50 | -0.04 | -7.41% | 1 | 82 |
| 2.67 | +0.31 | +13.14% | 6 | 443 | 62.00 | 0.54 | -0.23 | -29.87% | 77 | 117 |
| 2.34 | +0.13 | +5.88% | 1 | 51 | 62.50 | 0.81 | -0.19 | -19.00% | 87 | 101 |
| 2.20 | -0.05 | -2.22% | 8 | 129 | 63.00 | 0.88 | -0.27 | -23.48% | 72 | 290 |
| 1.86 | +0.15 | +8.77% | 8 | 20 | 63.50 | 1.12 | -0.38 | -25.33% | 6 | 219 |
| 1.40 | -0.30 | -17.65% | 45 | 1,006 | 64.00 | 1.55 | -0.21 | -12.57% | 53 | 754 |
| 1.20 | -0.20 | -14.29% | 85 | 620 | 65.00 | 1.97 | -0.37 | -15.81% | 29 | 172 |
| 0.98 | -0.18 | -15.52% | 18 | 118 | 66.00 | 3.16 | 0.00 | - | 64 | 36 |
| 0.65 | -0.18 | -21.69% | 33 | 69 | 67.00 | 4.00 | +0.05 | +1.27% | 1 | 30 |
| 0.40 | -0.28 | -41.18% | 215 | 452 | 68.00 | 6.35 | 0.00 | - | - | 1 |
| 0.40 | -0.28 | -41.18% | 29 | 79 | 68.50 | 5.00 | -0.50 | -9.09% | 1 | 1 |
| 0.35 | -0.19 | -35.19% | 22 | 202 | 69.00 | 6.75 | 0.00 | - | - | 3 |
| 0.30 | -0.15 | -33.33% | 82 | 183 | 70.00 | 6.80 | 0.00 | - | 6 | 6 |
| 0.16 | -0.17 | -51.52% | 1 | 38 | 71.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 18 | 18 | 71.50 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 2 | 37 | 72.00 | 9.40 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 2 | 3 | 72.50 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 2 | 43 | 73.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 23 | 94 | 74.00 | - | - | - | - | - |
| 0.07 | -0.11 | -61.11% | 4 | 112 | 75.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.09 | -0.08 | -47.06% | 4 | 15 | 76.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 23 | 18 | 77.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 2 | 14 | 78.00 | 14.16 | -0.29 | -2.01% | 4 | 0 |
| 0.06 | -0.02 | -25.00% | 1 | 0 | 80.00 | 20.70 | 0.00 | - | 1 | 0 |
| 0.05 | -0.06 | -54.55% | 5 | 107 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 53 | 54 | 90.00 | - | - | - | - | - |
