合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719C00100000 | 2024-07-05 3:59PM EDT | 2024-07-19 | 0.43 | 0.36 | 0.49 | -0.27 | -38.57% | 203 | 829 | 102.44% |
RDDT241018C00100000 | 2024-07-05 3:30PM EDT | 2024-10-18 | 4.15 | 4.95 | 5.45 | -1.55 | -27.19% | 24 | 1,176 | 82.37% |
RDDT250117C00100000 | 2024-07-05 3:46PM EDT | 2025-01-17 | 8.60 | 7.45 | 9.00 | -0.30 | -3.37% | 11 | 261 | 75.59% |
RDDT260116C00100000 | 2024-07-05 1:29PM EDT | 2026-01-16 | 18.15 | 16.90 | 19.00 | +0.51 | +2.89% | 2 | 125 | 71.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719P00100000 | 2024-06-26 12:38PM EDT | 2024-07-19 | 38.45 | 26.65 | 28.10 | 0.00 | - | - | 1 | 98.05% |
RDDT241018P00100000 | 2024-05-30 10:33AM EDT | 2024-10-18 | 43.65 | 38.00 | 40.10 | 0.00 | - | 10 | 118 | 128.13% |
RDDT250117P00100000 | 2024-07-02 3:43PM EDT | 2025-01-17 | 34.84 | 34.40 | 35.80 | 0.00 | - | 3 | 16 | 74.85% |
RDDT260116P00100000 | 2024-06-24 9:31AM EDT | 2026-01-16 | 49.18 | 41.25 | 43.30 | 0.00 | - | - | 1 | 64.47% |