合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719C00035000 | 2024-06-06 2:55PM EDT | 2024-07-19 | 27.00 | 27.60 | 30.80 | 0.00 | - | 2 | 22 | 180.27% |
RDDT240816C00035000 | 2024-06-21 10:26AM EDT | 2024-08-16 | 21.75 | 27.40 | 30.05 | 0.00 | - | 3 | 0 | 0.00% |
RDDT241018C00035000 | 2024-06-20 10:26AM EDT | 2024-10-18 | 24.00 | 28.45 | 30.50 | 0.00 | - | 1 | 37 | 63.77% |
RDDT250117C00035000 | 2024-06-10 9:46AM EDT | 2025-01-17 | 26.14 | 29.90 | 31.35 | 0.00 | - | 15 | 57 | 51.03% |
RDDT260116C00035000 | 2024-06-13 2:15PM EDT | 2026-01-16 | 35.40 | 31.65 | 35.60 | 0.00 | - | 2 | 0 | 56.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00035000 | 2024-05-31 11:24AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.02 | 0.00 | - | 11 | 13 | 193.75% |
RDDT240712P00035000 | 2024-06-14 12:49PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 125.00% |
RDDT240719P00035000 | 2024-06-27 3:33PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 12 | 483 | 126.56% |
RDDT240726P00035000 | 2024-06-20 12:55PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.81 | 0.00 | - | 8 | 8 | 144.34% |
RDDT240802P00035000 | 2024-06-27 10:40AM EDT | 2024-08-02 | 0.05 | 0.00 | 1.39 | 0.00 | - | 4 | 6 | 144.53% |
RDDT240816P00035000 | 2024-06-28 10:55AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.22 | 0.00 | - | 50 | 265 | 90.23% |
RDDT241018P00035000 | 2024-06-25 3:33PM EDT | 2024-10-18 | 0.71 | 0.23 | 0.73 | 0.00 | - | 12 | 505 | 72.75% |
RDDT250117P00035000 | 2024-06-26 1:52PM EDT | 2025-01-17 | 1.76 | 1.37 | 1.71 | 0.00 | - | 2 | 431 | 72.58% |
RDDT260116P00035000 | 2024-06-20 1:45PM EDT | 2026-01-16 | 6.10 | 4.70 | 6.00 | 0.00 | - | 3 | 149 | 69.17% |