合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719C00040000 | 2024-06-20 3:42PM EDT | 2024-07-19 | 16.84 | 23.60 | 26.65 | 0.00 | - | 7 | 129 | 137.11% |
RDDT240726C00040000 | 2024-06-12 11:19AM EDT | 2024-07-26 | 26.00 | 22.90 | 26.65 | 0.00 | - | - | 1 | 85.74% |
RDDT240816C00040000 | 2024-06-21 12:13PM EDT | 2024-08-16 | 18.00 | 24.15 | 26.40 | 0.00 | - | 2 | 52 | 93.46% |
RDDT241018C00040000 | 2024-06-27 10:30AM EDT | 2024-10-18 | 24.73 | 25.20 | 27.05 | 0.00 | - | 3 | 0 | 78.30% |
RDDT250117C00040000 | 2024-06-28 9:38AM EDT | 2025-01-17 | 27.20 | 25.70 | 27.95 | 0.00 | - | 10 | 194 | 66.16% |
RDDT260116C00040000 | 2024-06-26 2:04PM EDT | 2026-01-16 | 30.00 | 29.55 | 34.35 | 0.00 | - | 1 | 96 | 67.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00040000 | 2024-06-18 1:47PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.09 | 0.00 | - | 5 | 5 | 182.03% |
RDDT240719P00040000 | 2024-06-27 11:53AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.08 | 0.00 | - | 2 | 445 | 92.19% |
RDDT240726P00040000 | 2024-06-27 11:53AM EDT | 2024-07-26 | 0.13 | 0.00 | 0.41 | 0.00 | - | - | 0 | 101.17% |
RDDT240802P00040000 | 2024-06-27 11:53AM EDT | 2024-08-02 | 0.38 | 0.00 | 2.10 | 0.00 | - | 1 | 10 | 130.57% |
RDDT240816P00040000 | 2024-06-27 11:42AM EDT | 2024-08-16 | 0.28 | 0.20 | 0.75 | 0.00 | - | 5 | 8,244 | 89.40% |
RDDT241018P00040000 | 2024-06-27 10:16AM EDT | 2024-10-18 | 1.14 | 0.89 | 1.10 | 0.00 | - | 1 | 933 | 70.41% |
RDDT250117P00040000 | 2024-07-01 9:48AM EDT | 2025-01-17 | 2.77 | 1.81 | 2.60 | +0.17 | +6.54% | 10 | 584 | 67.07% |
RDDT260116P00040000 | 2024-07-01 10:34AM EDT | 2026-01-16 | 7.50 | 5.75 | 8.55 | +0.28 | +3.88% | 1 | 496 | 67.31% |