拍板:45.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00045000 | 2024-06-07 9:31AM EDT | 2024-07-05 | 16.91 | 19.20 | 20.95 | 0.00 | - | 6 | 6 | 241.21% |
| RDDT240712C00045000 | 2024-06-10 9:32AM EDT | 2024-07-12 | 15.80 | 20.25 | 21.05 | 0.00 | - | 6 | 4 | 134.57% |
| RDDT240719C00045000 | 2024-06-25 2:09PM EDT | 2024-07-19 | 15.50 | 20.30 | 21.15 | 0.00 | - | 3 | 492 | 111.62% |
| RDDT240726C00045000 | 2024-06-26 9:45AM EDT | 2024-07-26 | 17.70 | 20.25 | 21.35 | 0.00 | - | 2 | 0 | 99.12% |
| RDDT240816C00045000 | 2024-06-28 3:36PM EDT | 2024-08-16 | 20.00 | 20.75 | 22.10 | 0.00 | - | 11 | 0 | 91.65% |
| RDDT241018C00045000 | 2024-06-27 1:17PM EDT | 2024-10-18 | 21.30 | 21.85 | 22.95 | 0.00 | - | 1 | 123 | 73.93% |
| RDDT250117C00045000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 20.70 | 23.70 | 24.95 | 0.00 | - | 1 | 139 | 71.66% |
| RDDT260116C00045000 | 2024-06-26 10:51AM EDT | 2026-01-16 | 28.28 | 28.95 | 30.50 | 0.00 | - | 1 | 0 | 67.60% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00045000 | 2024-06-27 1:09PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 22 | 172.66% |
| RDDT240712P00045000 | 2024-06-25 2:02PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 25 | 88.28% |
| RDDT240719P00045000 | 2024-06-28 3:04PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.10 | 0.00 | - | 23 | 517 | 76.17% |
| RDDT240726P00045000 | 2024-06-26 11:14AM EDT | 2024-07-26 | 0.15 | 0.01 | 0.75 | 0.00 | - | 27 | 31 | 92.29% |
| RDDT240802P00045000 | 2024-06-21 9:58AM EDT | 2024-08-02 | 1.36 | 0.02 | 1.27 | 0.00 | - | 1 | 6 | 93.12% |
| RDDT240816P00045000 | 2024-07-01 11:12AM EDT | 2024-08-16 | 0.48 | 0.46 | 0.63 | -0.19 | -28.36% | 7 | 819 | 74.76% |
| RDDT240920P00045000 | 2024-06-28 12:23PM EDT | 2024-09-20 | 1.09 | 1.12 | 1.36 | 0.00 | - | 2 | - | 71.24% |
| RDDT241018P00045000 | 2024-06-27 12:46PM EDT | 2024-10-18 | 2.10 | 1.65 | 1.98 | +0.05 | +2.44% | 1 | 1,022 | 69.92% |
| RDDT250117P00045000 | 2024-06-28 9:56AM EDT | 2025-01-17 | 4.06 | 3.65 | 3.95 | 0.00 | - | 2 | 706 | 69.68% |
| RDDT260116P00045000 | 2024-06-26 3:55PM EDT | 2026-01-16 | 9.30 | 8.45 | 9.35 | 0.00 | - | 1 | 44 | 65.21% |
