拍板:50.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00050000 | 2024-06-20 1:36PM EDT | 2024-07-05 | 6.45 | 15.00 | 15.75 | 0.00 | - | 4 | 5 | 193.75% |
| RDDT240712C00050000 | 2024-06-25 1:40PM EDT | 2024-07-12 | 9.80 | 14.85 | 16.20 | 0.00 | - | 4 | 4 | 131.74% |
| RDDT240719C00050000 | 2024-06-28 2:08PM EDT | 2024-07-19 | 13.36 | 14.75 | 16.80 | 0.00 | - | 13 | 446 | 112.99% |
| RDDT240816C00050000 | 2024-07-01 11:28AM EDT | 2024-08-16 | 16.70 | 16.50 | 17.05 | +1.18 | +7.60% | 2 | 804 | 90.16% |
| RDDT241018C00050000 | 2024-06-27 12:29PM EDT | 2024-10-18 | 17.75 | 17.90 | 19.00 | 0.00 | - | 4 | 0 | 76.34% |
| RDDT250117C00050000 | 2024-07-01 10:44AM EDT | 2025-01-17 | 20.00 | 20.20 | 21.65 | -0.38 | -1.86% | 3 | 602 | 73.93% |
| RDDT260116C00050000 | 2024-06-28 10:02AM EDT | 2026-01-16 | 26.95 | 26.60 | 28.20 | 0.00 | - | 1 | 152 | 70.30% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00050000 | 2024-07-01 11:01AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.15 | +0.02 | +33.33% | 3 | 145 | 112.50% |
| RDDT240712P00050000 | 2024-06-27 11:47AM EDT | 2024-07-12 | 0.08 | 0.01 | 0.34 | 0.00 | - | 6 | 49 | 84.77% |
| RDDT240719P00050000 | 2024-07-01 11:33AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.07 | -0.03 | -30.00% | 32 | 1,281 | 52.34% |
| RDDT240726P00050000 | 2024-07-01 11:10AM EDT | 2024-07-26 | 0.19 | 0.12 | 0.31 | -0.12 | -38.71% | 1 | 56 | 60.06% |
| RDDT240802P00050000 | 2024-06-28 2:15PM EDT | 2024-08-02 | 0.57 | 0.37 | 1.01 | 0.00 | - | 3 | 17 | 71.19% |
| RDDT240816P00050000 | 2024-07-01 11:33AM EDT | 2024-08-16 | 1.20 | 1.09 | 1.36 | -0.21 | -14.89% | 28 | 1,116 | 71.61% |
| RDDT240920P00050000 | 2024-06-28 1:44PM EDT | 2024-09-20 | 2.71 | 1.86 | 2.40 | 0.00 | - | 2 | 2 | 66.89% |
| RDDT241018P00050000 | 2024-06-28 3:58PM EDT | 2024-10-18 | 3.40 | 3.05 | 3.70 | 0.00 | - | 17 | 258 | 71.00% |
| RDDT250117P00050000 | 2024-06-28 9:55AM EDT | 2025-01-17 | 5.88 | 5.25 | 5.75 | 0.00 | - | 1 | 363 | 67.81% |
| RDDT260116P00050000 | 2024-06-27 10:02AM EDT | 2026-01-16 | 11.32 | 11.00 | 11.80 | 0.00 | - | 2 | 90 | 64.40% |
