拍板:52.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00052500 | 2024-06-05 12:03PM EDT | 2024-07-05 | 6.35 | 11.40 | 14.70 | 0.00 | - | 1 | 1 | 172.56% |
| RDDT240719C00052500 | 2024-06-28 11:51AM EDT | 2024-07-19 | 12.05 | 12.40 | 15.00 | 0.00 | - | 2 | 164 | 107.57% |
| RDDT240726C00052500 | 2024-06-24 12:39PM EDT | 2024-07-26 | 6.75 | 12.90 | 14.30 | 0.00 | - | 1 | 1 | 89.60% |
| RDDT240816C00052500 | 2024-06-26 2:52PM EDT | 2024-08-16 | 12.56 | 14.45 | 15.10 | 0.00 | - | 4 | 172 | 85.72% |
| RDDT241018C00052500 | 2024-06-26 11:47AM EDT | 2024-10-18 | 15.33 | 16.30 | 17.15 | 0.00 | - | 1 | 115 | 74.46% |
| RDDT250117C00052500 | 2024-06-28 10:51AM EDT | 2025-01-17 | 17.59 | 18.85 | 20.00 | -0.91 | -4.92% | 1 | 37 | 72.84% |
| RDDT260116C00052500 | 2024-06-25 12:14PM EDT | 2026-01-16 | 22.50 | 25.40 | 27.05 | 0.00 | - | 10 | 56 | 69.67% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00052500 | 2024-06-25 2:05PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.27 | 0.00 | - | 1 | 8 | 105.08% |
| RDDT240712P00052500 | 2024-06-27 12:57PM EDT | 2024-07-12 | 0.13 | 0.01 | 0.62 | 0.00 | - | 8 | 14 | 81.74% |
| RDDT240719P00052500 | 2024-07-01 9:40AM EDT | 2024-07-19 | 0.23 | 0.11 | 0.19 | +0.03 | +15.00% | 105 | 334 | 55.08% |
| RDDT240726P00052500 | 2024-06-24 10:47AM EDT | 2024-07-26 | 1.73 | 0.34 | 1.15 | 0.00 | - | 2 | 17 | 70.56% |
| RDDT240816P00052500 | 2024-07-01 11:13AM EDT | 2024-08-16 | 2.08 | 1.62 | 2.12 | -0.03 | -1.42% | 10 | 292 | 73.39% |
| RDDT241018P00052500 | 2024-06-28 9:39AM EDT | 2024-10-18 | 4.15 | 3.90 | 4.20 | 0.00 | - | 1 | 77 | 69.42% |
| RDDT250117P00052500 | 2024-06-28 10:10AM EDT | 2025-01-17 | 7.20 | 6.50 | 6.90 | 0.00 | - | 1 | 56 | 68.96% |
| RDDT260116P00052500 | 2024-07-01 10:26AM EDT | 2026-01-16 | 12.85 | 11.65 | 13.70 | -1.00 | -7.22% | 1 | 28 | 64.15% |
