拍板:55.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00055000 | 2024-07-01 10:10AM EDT | 2024-07-05 | 9.41 | 10.10 | 11.15 | +0.41 | +4.56% | 1 | 21 | 142.77% |
| RDDT240712C00055000 | 2024-06-27 11:16AM EDT | 2024-07-12 | 9.25 | 10.20 | 11.35 | 0.00 | - | 8 | 12 | 97.66% |
| RDDT240719C00055000 | 2024-06-28 3:09PM EDT | 2024-07-19 | 9.15 | 10.55 | 11.25 | 0.00 | - | 1 | 366 | 81.05% |
| RDDT240726C00055000 | 2024-06-25 10:11AM EDT | 2024-07-26 | 6.40 | 10.20 | 11.85 | 0.00 | - | 2 | 1 | 72.17% |
| RDDT240802C00055000 | 2024-06-26 10:11AM EDT | 2024-08-02 | 10.25 | 10.55 | 12.60 | 0.00 | - | 1 | 11 | 74.56% |
| RDDT240816C00055000 | 2024-07-01 11:17AM EDT | 2024-08-16 | 12.98 | 12.75 | 13.90 | +0.83 | +6.83% | 1 | 0 | 87.45% |
| RDDT241018C00055000 | 2024-06-26 11:08AM EDT | 2024-10-18 | 13.84 | 15.00 | 15.65 | 0.00 | - | 30 | 176 | 74.41% |
| RDDT250117C00055000 | 2024-06-27 11:41AM EDT | 2025-01-17 | 17.25 | 17.05 | 19.10 | +0.80 | +4.86% | 1 | 116 | 72.06% |
| RDDT260116C00055000 | 2024-06-28 2:40PM EDT | 2026-01-16 | 23.95 | 23.95 | 28.50 | 0.00 | - | 4 | 223 | 73.21% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00055000 | 2024-07-01 11:01AM EDT | 2024-07-05 | 0.12 | 0.01 | 0.26 | +0.09 | +300.00% | 5 | 133 | 86.33% |
| RDDT240712P00055000 | 2024-07-01 10:35AM EDT | 2024-07-12 | 0.15 | 0.04 | 0.37 | -0.03 | -16.67% | 1 | 0 | 61.13% |
| RDDT240719P00055000 | 2024-07-01 11:29AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | -0.18 | -33.96% | 120 | 856 | 54.39% |
| RDDT240726P00055000 | 2024-07-01 11:34AM EDT | 2024-07-26 | 0.80 | 0.62 | 0.81 | -0.20 | -20.00% | 6 | 23 | 58.69% |
| RDDT240802P00055000 | 2024-07-01 11:38AM EDT | 2024-08-02 | 1.18 | 0.90 | 1.48 | -0.27 | -18.62% | 35 | 0 | 62.55% |
| RDDT240809P00055000 | 2024-06-28 3:08PM EDT | 2024-08-09 | 2.88 | 1.64 | 2.42 | 0.00 | - | 3 | 2 | 71.26% |
| RDDT240816P00055000 | 2024-07-01 11:13AM EDT | 2024-08-16 | 2.24 | 2.30 | 2.48 | -0.57 | -20.28% | 16 | 578 | 71.05% |
| RDDT241018P00055000 | 2024-07-01 10:47AM EDT | 2024-10-18 | 6.40 | 4.80 | 5.00 | +1.11 | +20.98% | 1 | 0 | 68.77% |
| RDDT250117P00055000 | 2024-07-01 11:38AM EDT | 2025-01-17 | 7.85 | 7.25 | 8.35 | -0.75 | -8.72% | 1 | 292 | 68.92% |
| RDDT260116P00055000 | 2024-06-25 2:52PM EDT | 2026-01-16 | 15.25 | 12.25 | 14.45 | 0.00 | - | 11 | 23 | 61.53% |
