合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00056000 | 2024-06-27 3:03PM EDT | 2024-07-05 | 7.70 | 9.25 | 9.85 | 0.00 | - | 2 | 10 | 122.27% |
RDDT240712C00056000 | 2024-06-26 10:30AM EDT | 2024-07-12 | 7.89 | 8.90 | 10.00 | 0.00 | - | 1 | 1 | 74.90% |
RDDT240719C00056000 | 2024-06-24 12:28PM EDT | 2024-07-19 | 4.25 | 9.75 | 10.45 | 0.00 | - | - | 1 | 78.03% |
RDDT240726C00056000 | 2024-06-27 11:15AM EDT | 2024-07-26 | 9.20 | 10.00 | 11.25 | 0.00 | - | 2 | 15 | 77.73% |
RDDT240802C00056000 | 2024-06-26 3:18PM EDT | 2024-08-02 | 8.10 | 10.30 | 11.95 | -1.21 | -13.00% | 3 | 91 | 77.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00056000 | 2024-07-01 9:31AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 43 | 63.28% |
RDDT240712P00056000 | 2024-06-28 12:54PM EDT | 2024-07-12 | 0.38 | 0.14 | 0.22 | 0.00 | - | 30 | 76 | 54.49% |
RDDT240719P00056000 | 2024-06-28 10:25AM EDT | 2024-07-19 | 0.64 | 0.34 | 0.46 | 0.00 | - | 100 | 123 | 53.17% |
RDDT240726P00056000 | 2024-06-27 1:32PM EDT | 2024-07-26 | 1.17 | 0.72 | 1.97 | 0.00 | - | 5 | 11 | 69.24% |
RDDT240802P00056000 | 2024-06-25 2:27PM EDT | 2024-08-02 | 2.07 | 1.16 | 2.10 | -0.78 | -27.37% | 1 | 6 | 66.75% |