合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00057000 | 2024-06-28 1:03PM EDT | 2024-07-05 | 6.00 | 6.50 | 7.55 | 0.00 | - | 4 | 48 | 0.00% |
RDDT240712C00057000 | 2024-06-28 11:13AM EDT | 2024-07-12 | 6.70 | 7.15 | 7.80 | 0.00 | - | 1 | 11 | 0.00% |
RDDT240719C00057000 | 2024-06-28 2:19PM EDT | 2024-07-19 | 7.39 | 7.70 | 8.05 | 0.00 | - | 1 | 26 | 0.00% |
RDDT240726C00057000 | 2024-06-26 3:50PM EDT | 2024-07-26 | 8.50 | 8.20 | 9.25 | 0.00 | - | 2 | 12 | 56.98% |
RDDT240802C00057000 | 2024-06-26 11:24AM EDT | 2024-08-02 | 8.50 | 8.60 | 10.00 | 0.00 | - | 2 | 11 | 51.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00057000 | 2024-06-28 1:59PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.09 | -0.04 | -30.77% | 2 | 33 | 61.72% |
RDDT240712P00057000 | 2024-07-01 9:48AM EDT | 2024-07-12 | 0.51 | 0.27 | 0.32 | -0.01 | -1.92% | 2 | 72 | 58.01% |
RDDT240719P00057000 | 2024-06-28 3:03PM EDT | 2024-07-19 | 0.99 | 0.67 | 0.83 | 0.00 | - | 83 | 93 | 61.38% |
RDDT240726P00057000 | 2024-06-27 10:20AM EDT | 2024-07-26 | 1.53 | 1.17 | 1.49 | 0.00 | - | 1 | 17 | 65.53% |
RDDT240802P00057000 | 2024-06-28 9:30AM EDT | 2024-08-02 | 2.15 | 1.69 | 2.47 | +0.06 | +2.87% | 5 | 7 | 71.34% |
RDDT240809P00057000 | 2024-06-28 12:35PM EDT | 2024-08-09 | 0.74 | 2.45 | 3.35 | 0.00 | - | 1 | 1 | 76.95% |