拍板:57.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00057500 | 2024-06-26 9:54AM EDT | 2024-07-05 | 5.25 | 7.40 | 9.50 | 0.00 | - | 1 | 5 | 98.05% |
| RDDT240712C00057500 | 2024-06-28 12:13PM EDT | 2024-07-12 | 7.25 | 7.85 | 9.35 | 0.00 | - | 3 | 16 | 69.34% |
| RDDT240719C00057500 | 2024-06-28 3:05PM EDT | 2024-07-19 | 7.10 | 8.60 | 9.85 | +0.20 | +2.90% | 3 | 374 | 72.02% |
| RDDT240726C00057500 | 2024-06-25 10:11AM EDT | 2024-07-26 | 5.00 | 8.95 | 10.70 | 0.00 | - | 1 | 2 | 73.54% |
| RDDT240816C00057500 | 2024-06-28 3:11PM EDT | 2024-08-16 | 10.00 | 11.15 | 11.70 | 0.00 | - | 2 | 314 | 76.17% |
| RDDT241018C00057500 | 2024-06-26 11:04AM EDT | 2024-10-18 | 12.60 | 13.75 | 14.60 | 0.00 | - | 5 | 59 | 72.23% |
| RDDT250117C00057500 | 2024-06-28 1:23PM EDT | 2025-01-17 | 15.84 | 16.40 | 17.80 | 0.00 | - | 5 | 53 | 70.65% |
| RDDT260116C00057500 | 2024-06-28 12:14PM EDT | 2026-01-16 | 24.30 | 22.60 | 25.15 | 0.00 | - | 5 | 74 | 66.16% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00057500 | 2024-06-27 12:58PM EDT | 2024-07-05 | 0.20 | 0.01 | 0.40 | 0.00 | - | 61 | 60 | 79.10% |
| RDDT240712P00057500 | 2024-06-28 2:50PM EDT | 2024-07-12 | 0.59 | 0.24 | 0.29 | 0.00 | - | 5 | 0 | 54.49% |
| RDDT240719P00057500 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.85 | 0.66 | 0.80 | -0.08 | -8.60% | 20 | 664 | 58.98% |
| RDDT240726P00057500 | 2024-06-27 12:24PM EDT | 2024-07-26 | 1.65 | 1.15 | 1.37 | 0.00 | - | 1 | 2 | 62.31% |
| RDDT240816P00057500 | 2024-07-01 10:53AM EDT | 2024-08-16 | 3.75 | 2.84 | 3.40 | -0.03 | -0.79% | 3 | 353 | 72.24% |
| RDDT240920P00057500 | 2024-07-01 10:57AM EDT | 2024-09-20 | 5.26 | 3.90 | 5.00 | -0.09 | -1.68% | 1 | - | 67.52% |
| RDDT241018P00057500 | 2024-06-28 3:41PM EDT | 2024-10-18 | 6.30 | 5.75 | 6.25 | 0.00 | - | 17 | 1,199 | 70.84% |
| RDDT250117P00057500 | 2024-06-28 12:38PM EDT | 2025-01-17 | 9.70 | 8.70 | 9.40 | 0.00 | - | 1 | 29 | 70.37% |
| RDDT260116P00057500 | 2024-06-26 10:48AM EDT | 2026-01-16 | 16.35 | 14.85 | 16.70 | 0.00 | - | 1 | 16 | 65.83% |
